Napco Security TechnologiesNSSC 
$40.771.14%24h
1.14%24h
Global rank6178
Market cap$1.50B
Change 7d-25.19%
YTD Performance20.76%
SP500 benchmarkOutperform
P/E55.85
P/S8.81
Revenue$170.00M
Earnings$27.13M
Dividend yield-
Main Sector
Industrials
Napco Security Technologies (NSSC) Stock Price History
As for today NSSC price is $40.77, a increase of 1.14% from yesterday.
The highest price of Napco Security Technologies is $46.26 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Napco Security Technologies is $0.10 on 1983-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Napco Security Technologies from to 2024.
-
Value:-
Stock price history for Napco Security Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $45.10 | 31.69% |
| 2023 | $34.25 | 24.64% |
| 2022 | $27.48 | 9.96% |
| 2021 | $24.99 | 90.62% |
| 2020 | $13.11 | -10.79% |
| 2019 | $14.70 | 86.48% |
| 2018 | $7.88 | 79.91% |
| 2017 | $4.38 | 3.06% |
| 2016 | $4.25 | 44.07% |
| 2015 | $2.95 | 25.53% |
| 2014 | $2.35 | -25.16% |
| 2013 | $3.14 | 72.53% |
| 2012 | $1.82 | 46.77% |
| 2011 | $1.24 | 40.91% |
| 2010 | $0.88 | 6.02% |
| 2009 | $0.83 | 29.69% |
| 2008 | $0.64 | -79.49% |
| 2007 | $3.12 | 6.12% |
| 2006 | $2.94 | -14.78% |
| 2005 | $3.45 | 17.35% |
| 2004 | $2.94 | 258.54% |
| 2003 | $0.82 | -4.65% |
| 2002 | $0.86 | 68.63% |
| 2001 | $0.51 | 54.55% |
| 2000 | $0.33 | 10.00% |
| 1999 | $0.3 | -18.92% |
| 1998 | $0.37 | -33.93% |
| 1997 | $0.56 | 60.00% |
| 1996 | $0.35 | 9.37% |
| 1995 | $0.32 | 18.52% |
| 1994 | $0.27 | -35.71% |
| 1993 | $0.42 | 75.00% |
| 1992 | $0.24 | 14.29% |
| 1991 | $0.21 | -12.50% |
| 1990 | $0.24 | -52.94% |
| 1989 | $0.51 | -56.03% |
| 1988 | $1.16 | 75.76% |
| 1987 | $0.66 | -23.26% |
| 1986 | $0.86 | -9.47% |
| 1985 | $0.95 | 86.27% |
| 1984 | $0.51 | 37.84% |
| 1983 | $0.37 | 184.62% |
| 1982 | $0.13 | -51.85% |
| 1981 | $0.27 | - |
Price of Napco Security Technologies compared to S&P500 (SPY/US500)
Napco Security Technologies currently outperform the market.
View the most expensive stocks in the world.
