Nanjing Red Sun000525 
$1.25-5.04%24h
-5.04%24h
Global rank9346
Market cap$725.89M
Change 7d3.51%
YTD Performance4.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield1.6%
Main Sector
Basic Materials
Category
Nanjing Red Sun (000525) Stock Price History
As for today 000525 price is $1.25, a decrease of -5.04% from yesterday.
The highest price of Nanjing Red Sun is $4.19 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nanjing Red Sun is $0.06 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nanjing Red Sun from to 2024.
-
Value:-
Stock price history for Nanjing Red Sun by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9194006242320674 | -23.68% |
| 2023 | $1.20 | -26.47% |
| 2022 | $1.64 | 31.82% |
| 2021 | $1.24 | 45.45% |
| 2020 | $0.8544352959453161 | -37.76% |
| 2019 | $1.37 | -30.72% |
| 2018 | $1.98 | -30.44% |
| 2017 | $2.85 | 17.13% |
| 2016 | $2.43 | 1.65% |
| 2015 | $2.39 | 6.74% |
| 2014 | $2.24 | 5.80% |
| 2013 | $2.12 | 27.66% |
| 2012 | $1.66 | -15.28% |
| 2011 | $1.96 | -10.80% |
| 2010 | $2.20 | -8.21% |
| 2009 | $2.39 | 35.96% |
| 2008 | $1.76 | -17.37% |
| 2007 | $2.13 | 106.29% |
| 2006 | $1.03 | 192.40% |
| 2005 | $0.35307243634103974 | -34.18% |
| 2004 | $0.5364596720663211 | 2.62% |
| 2003 | $0.5227576369567981 | -34.22% |
| 2002 | $0.7946756676599771 | -9.92% |
| 2001 | $0.8821543067775784 | -21.90% |
| 2000 | $1.13 | 44.99% |
| 1999 | $0.7790938748993744 | 71.68% |
| 1998 | $0.453818125326592 | 114.94% |
| 1997 | $0.21113449235245102 | 25.10% |
| 1996 | $0.16877003686076233 | 91.13% |
| 1995 | $0.08829917945965794 | -21.47% |
| 1994 | $0.11243662349767677 | -37.22% |
| 1993 | $0.179092462609629 | - |
Price of Nanjing Red Sun compared to S&P500 (SPY/US500)
Nanjing Red Sun currently underperform the market.
View the most expensive stocks in the world.
