Nanjing Red Sun000525 
$0.83-5.05%24h
-5.05%24h
Global rank11526
Market cap$479.20M
Change 7d-26.50%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.3%
Main Sector
Basic Materials
Category
Nanjing Red Sun (000525) Stock Price History
As for today 000525 price is $0.83, a decrease of -5.05% from yesterday.
The highest price of Nanjing Red Sun is $4.07 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nanjing Red Sun is $0.06 on 1994-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nanjing Red Sun from to 2025.
-
Value:-
Stock price history for Nanjing Red Sun by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8922697368421052 | -23.68% |
| 2023 | $1.17 | -26.47% |
| 2022 | $1.59 | 31.82% |
| 2021 | $1.21 | 45.45% |
| 2020 | $0.8292214912280701 | -37.76% |
| 2019 | $1.33 | -30.72% |
| 2018 | $1.92 | -30.44% |
| 2017 | $2.76 | 17.13% |
| 2016 | $2.36 | 1.65% |
| 2015 | $2.32 | 6.74% |
| 2014 | $2.18 | 5.80% |
| 2013 | $2.06 | 27.66% |
| 2012 | $1.61 | -15.28% |
| 2011 | $1.90 | -10.80% |
| 2010 | $2.13 | -8.21% |
| 2009 | $2.32 | 35.96% |
| 2008 | $1.71 | -17.37% |
| 2007 | $2.07 | 106.29% |
| 2006 | $1.00 | 192.40% |
| 2005 | $0.3426535087719298 | -34.18% |
| 2004 | $0.5206291118421053 | 2.62% |
| 2003 | $0.5073314144736842 | -34.22% |
| 2002 | $0.7712253289473684 | -9.92% |
| 2001 | $0.8561225328947368 | -21.90% |
| 2000 | $1.10 | 44.99% |
| 1999 | $0.7561033442982457 | 71.68% |
| 1998 | $0.4404262609649123 | 114.94% |
| 1997 | $0.20490405701754386 | 25.10% |
| 1996 | $0.16378974780701752 | 91.13% |
| 1995 | $0.08569353070175438 | -21.47% |
| 1994 | $0.1091186951754386 | -37.22% |
| 1993 | $0.17380756578947368 | - |
Price of Nanjing Red Sun compared to S&P500 (SPY/US500)
Nanjing Red Sun currently the market.
View the most expensive stocks in the world.
