Nanjing Public Utilities Development000421 
$0.81-6.36%24h
-6.36%24h
Global rank11692
Market cap$466.83M
Change 7d-17.39%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Nanjing Public Utilities Development (000421) Stock Price History
As for today 000421 price is $0.81, a decrease of -6.36% from yesterday.
The highest price of Nanjing Public Utilities Development is $2.19 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nanjing Public Utilities Development is $0.23 on 2005-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nanjing Public Utilities Development from to 2025.
-
Value:-
Stock price history for Nanjing Public Utilities Development by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5455043859649122 | -43.06% |
| 2023 | $0.9580592105263158 | 42.94% |
| 2022 | $0.6702302631578947 | -1.01% |
| 2021 | $0.6770833333333334 | -27.14% |
| 2020 | $0.9292763157894737 | 49.67% |
| 2019 | $0.6208881578947368 | 1.57% |
| 2018 | $0.6112938596491228 | -28.30% |
| 2017 | $0.8525219298245613 | -30.03% |
| 2016 | $1.22 | -7.78% |
| 2015 | $1.32 | 35.97% |
| 2014 | $0.971765350877193 | 58.26% |
| 2013 | $0.6140350877192983 | -3.24% |
| 2012 | $0.634594298245614 | 7.93% |
| 2011 | $0.5879934210526315 | -24.20% |
| 2010 | $0.7757675438596491 | -13.46% |
| 2009 | $0.8963815789473684 | 90.12% |
| 2008 | $0.4714912280701754 | -68.21% |
| 2007 | $1.48 | 142.60% |
| 2006 | $0.6112938596491228 | 144.38% |
| 2005 | $0.2501370614035088 | -33.43% |
| 2004 | $0.3757771381578947 | -9.77% |
| 2003 | $0.4164555921052632 | -32.48% |
| 2002 | $0.6167763157894737 | -26.49% |
| 2001 | $0.8390611293859649 | -21.40% |
| 2000 | $1.07 | 36.82% |
| 1999 | $0.7801959978070175 | -2.95% |
| 1998 | $0.8039172149122806 | -16.63% |
| 1997 | $0.9642626096491228 | 160.79% |
| 1996 | $0.3697436951754386 | - |
Price of Nanjing Public Utilities Development compared to S&P500 (SPY/US500)
Nanjing Public Utilities Development currently the market.
View the most expensive stocks in the world.
