Nanjing Public Utilities Development000421 
$0.652.43%24h
2.43%24h
Global rank13209
Market cap$378.12M
Change 7d0.00%
YTD Performance-33.95%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Nanjing Public Utilities Development (000421) Stock Price History
As for today 000421 price is $0.65, a increase of 2.43% from yesterday.
The highest price of Nanjing Public Utilities Development is $2.26 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nanjing Public Utilities Development is $0.24 on 2005-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nanjing Public Utilities Development from to 2024.
-
Value:-
Stock price history for Nanjing Public Utilities Development by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5620913186549352 | -43.06% |
| 2023 | $0.9871905320095471 | 42.94% |
| 2022 | $0.6906096854830737 | -1.01% |
| 2021 | $0.6976711342098946 | -27.14% |
| 2020 | $0.9575324473568998 | 49.67% |
| 2019 | $0.639767254649964 | 1.57% |
| 2018 | $0.6298812264324148 | -28.30% |
| 2017 | $0.8784442216165068 | -30.03% |
| 2016 | $1.26 | -7.78% |
| 2015 | $1.36 | 35.97% |
| 2014 | $1.00 | 58.26% |
| 2013 | $0.6327058059231432 | -3.24% |
| 2012 | $0.6538901521036056 | 7.93% |
| 2011 | $0.6058723007612241 | -24.20% |
| 2010 | $0.799355995876114 | -13.46% |
| 2009 | $0.9236374934681599 | 90.12% |
| 2008 | $0.48582767240527064 | -68.21% |
| 2007 | $1.53 | 142.60% |
| 2006 | $0.6298812264324148 | 144.38% |
| 2005 | $0.257742878528959 | -33.43% |
| 2004 | $0.38720324261725536 | -9.77% |
| 2003 | $0.42911858996991825 | -32.48% |
| 2002 | $0.6355303854138715 | -26.49% |
| 2001 | $0.8645741240272854 | -21.40% |
| 2000 | $1.10 | 36.82% |
| 1999 | $0.8039191040433855 | -2.95% |
| 1998 | $0.828361602666403 | -16.63% |
| 1997 | $0.9935825553970652 | 160.79% |
| 1996 | $0.3809863431581623 | - |
Price of Nanjing Public Utilities Development compared to S&P500 (SPY/US500)
Nanjing Public Utilities Development currently underperform the market.
View the most expensive stocks in the world.
