Nanjing Iron & Steel600282 
$0.630.66%24h
0.66%24h
Global rank3204
Market cap$3.89B
Change 7d0.88%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Nanjing Iron & Steel (600282) Stock Price History
As for today 600282 price is $0.63, a increase of 0.66% from yesterday.
The highest price of Nanjing Iron & Steel is $1.90 on 2008-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nanjing Iron & Steel is $0.19 on 2005-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nanjing Iron & Steel from to 2025.
-
Value:-
Stock price history for Nanjing Iron & Steel by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5605811403508771 | 10.54% |
| 2023 | $0.5071271929824561 | 17.46% |
| 2022 | $0.4317434210526315 | -14.86% |
| 2021 | $0.5071271929824561 | 18.59% |
| 2020 | $0.4276315789473684 | -9.57% |
| 2019 | $0.47286184210526316 | 0.88% |
| 2018 | $0.46875 | -29.34% |
| 2017 | $0.6633771929824561 | 56.13% |
| 2016 | $0.42489035087719296 | -2.21% |
| 2015 | $0.434484649122807 | 0.00% |
| 2014 | $0.434484649122807 | 64.25% |
| 2013 | $0.2645285087719298 | -18.22% |
| 2012 | $0.32346491228070173 | -15.11% |
| 2011 | $0.3810307017543859 | -18.95% |
| 2010 | $0.4701206140350877 | -43.68% |
| 2009 | $0.834703947368421 | 109.28% |
| 2008 | $0.3988486842105263 | -73.70% |
| 2007 | $1.52 | 414.73% |
| 2006 | $0.29468201754385964 | 38.21% |
| 2005 | $0.21320586622807017 | -43.85% |
| 2004 | $0.3797108004385965 | -17.80% |
| 2003 | $0.4619476425438596 | 59.93% |
| 2002 | $0.28884457236842104 | -20.31% |
| 2001 | $0.3624506578947368 | -5.64% |
| 2000 | $0.38411047149122807 | - |
Price of Nanjing Iron & Steel compared to S&P500 (SPY/US500)
Nanjing Iron & Steel currently the market.
View the most expensive stocks in the world.
