Nanjing Iron & Steel600282 
$0.570.74%24h
0.74%24h
Global rank3548
Market cap$3.53B
Change 7d-3.33%
YTD Performance9.73%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Nanjing Iron & Steel (600282) Stock Price History
As for today 600282 price is $0.57, a increase of 0.74% from yesterday.
The highest price of Nanjing Iron & Steel is $1.96 on 2008-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nanjing Iron & Steel is $0.20 on 2005-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nanjing Iron & Steel from to 2024.
-
Value:-
Stock price history for Nanjing Iron & Steel by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5776265058539409 | 10.54% |
| 2023 | $0.5225472057847388 | 17.46% |
| 2022 | $0.44487126978971003 | -14.86% |
| 2021 | $0.5225472057847388 | 18.59% |
| 2020 | $0.4406344005536176 | -9.57% |
| 2019 | $0.4872399621506348 | 0.88% |
| 2018 | $0.4830030929145423 | -29.34% |
| 2017 | $0.6835482367562529 | 56.13% |
| 2016 | $0.43780982106288924 | -2.21% |
| 2015 | $0.4476958492804384 | 0.00% |
| 2014 | $0.4476958492804384 | 64.25% |
| 2013 | $0.27257192085528265 | -18.22% |
| 2012 | $0.33330037990594147 | -15.11% |
| 2011 | $0.3926165492112361 | -18.95% |
| 2010 | $0.4844153826599065 | -43.68% |
| 2009 | $0.8600844549267728 | 109.28% |
| 2008 | $0.4109763159009702 | -73.70% |
| 2007 | $1.56 | 414.73% |
| 2006 | $0.30364229525329417 | 38.21% |
| 2005 | $0.21968873134012173 | -43.85% |
| 2004 | $0.3912565141864505 | -17.80% |
| 2003 | $0.4759938989083 | 59.93% |
| 2002 | $0.29762735322778816 | -20.31% |
| 2001 | $0.37347154942307964 | -5.64% |
| 2000 | $0.3957899642690694 | - |
Price of Nanjing Iron & Steel compared to S&P500 (SPY/US500)
Nanjing Iron & Steel currently underperform the market.
View the most expensive stocks in the world.
