Nanjing Huadong Electronics Information & Technology000727 
$0.40-3.01%24h
-3.01%24h
Global rank5418
Market cap$1.80B
Change 7d-18.77%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield2.2%
Main Sector
Technology
Nanjing Huadong Electronics Information & Technology (000727) Stock Price History
As for today 000727 price is $0.40, a decrease of -3.01% from yesterday.
The highest price of Nanjing Huadong Electronics Information & Technology is $1.29 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nanjing Huadong Electronics Information & Technology is $0.14 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nanjing Huadong Electronics Information & Technology from to 2025.
-
Value:-
Stock price history for Nanjing Huadong Electronics Information & Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.32209429824561403 | -12.31% |
| 2023 | $0.3673245614035088 | 36.04% |
| 2022 | $0.2700109649122807 | -34.55% |
| 2021 | $0.41255482456140347 | 27.54% |
| 2020 | $0.32346491228070173 | 12.92% |
| 2019 | $0.2864583333333333 | 42.18% |
| 2018 | $0.20148026315789472 | -38.24% |
| 2017 | $0.3262061403508772 | -29.38% |
| 2016 | $0.4618969298245614 | -31.99% |
| 2015 | $0.6791392543859649 | 30.22% |
| 2014 | $0.5215186403508772 | 44.13% |
| 2013 | $0.3618421052631579 | 22.51% |
| 2012 | $0.29536732456140347 | -23.85% |
| 2011 | $0.38788377192982454 | -49.28% |
| 2010 | $0.7648026315789473 | 29.77% |
| 2009 | $0.5893640350877193 | 194.52% |
| 2008 | $0.20010964912280702 | -68.94% |
| 2007 | $0.6441885964912281 | 195.60% |
| 2006 | $0.21792763157894737 | 30.86% |
| 2005 | $0.1665296052631579 | -45.76% |
| 2004 | $0.30701754385964913 | -1.75% |
| 2003 | $0.31249999999999994 | -28.41% |
| 2002 | $0.43654057017543857 | -22.97% |
| 2001 | $0.5667489035087718 | -49.51% |
| 2000 | $1.12 | 129.96% |
| 1999 | $0.4881496710526316 | -14.89% |
| 1998 | $0.5735498903508771 | -11.26% |
| 1997 | $0.6462966008771929 | - |
Price of Nanjing Huadong Electronics Information & Technology compared to S&P500 (SPY/US500)
Nanjing Huadong Electronics Information & Technology currently the market.
View the most expensive stocks in the world.
