Nanjing Gaoke Company600064 
$0.81-0.70%24h
-0.70%24h
Global rank6406
Market cap$1.39B
Change 7d-1.04%
YTD Performance-5.31%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Nanjing Gaoke Company (600064) Stock Price History
As for today 600064 price is $0.81, a decrease of -0.70% from yesterday.
The highest price of Nanjing Gaoke Company is $2.58 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nanjing Gaoke Company is $0.10 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nanjing Gaoke Company from to 2024.
-
Value:-
Stock price history for Nanjing Gaoke Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8945831158019499 | 4.97% |
| 2023 | $0.8522526844548546 | -8.62% |
| 2022 | $0.9326805040143359 | -29.23% |
| 2021 | $1.32 | -9.06% |
| 2020 | $1.45 | 5.33% |
| 2019 | $1.38 | 23.73% |
| 2018 | $1.11 | -11.15% |
| 2017 | $1.25 | -15.28% |
| 2016 | $1.48 | -11.61% |
| 2015 | $1.67 | 58.00% |
| 2014 | $1.06 | 63.25% |
| 2013 | $0.6478912390117254 | -9.45% |
| 2012 | $0.7155014039593063 | 34.77% |
| 2011 | $0.5308941598114885 | -38.32% |
| 2010 | $0.8607187707242736 | -13.68% |
| 2009 | $0.9971172976252628 | 172.67% |
| 2008 | $0.3656883633644227 | -70.35% |
| 2007 | $1.23 | 258.43% |
| 2006 | $0.3441308856937252 | 180.62% |
| 2005 | $0.12263267062691369 | -15.02% |
| 2004 | $0.144308673505383 | -20.59% |
| 2003 | $0.18172171974432416 | -23.69% |
| 2002 | $0.23813830762935473 | -27.68% |
| 2001 | $0.32929548052094654 | -36.81% |
| 2000 | $0.5211130081415529 | 9.01% |
| 1999 | $0.4780587264184221 | 6.74% |
| 1998 | $0.447870073796052 | 77.77% |
| 1997 | $0.2519337952053731 | - |
Price of Nanjing Gaoke Company compared to S&P500 (SPY/US500)
Nanjing Gaoke Company currently underperform the market.
View the most expensive stocks in the world.
