Nanjing Gaoke Company600064 
$0.771.09%24h
1.09%24h
Global rank
Market cap$1.33B
Change 7d-2.62%
YTD Performance-7.46%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Category
Nanjing Gaoke Company (600064) Stock Price History
As for today 600064 price is $0.77, a increase of 1.09% from yesterday.
The highest price of Nanjing Gaoke Company is $2.51 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nanjing Gaoke Company is $0.10 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nanjing Gaoke Company from to 2024.
-
Value:-
Stock price history for Nanjing Gaoke Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8724970756210005 | 4.97% |
| 2023 | $0.8312117250395652 | -8.62% |
| 2022 | $0.9096538911442924 | -29.23% |
| 2021 | $1.29 | -9.06% |
| 2020 | $1.41 | 5.33% |
| 2019 | $1.34 | 23.73% |
| 2018 | $1.08 | -11.15% |
| 2017 | $1.22 | -15.28% |
| 2016 | $1.44 | -11.61% |
| 2015 | $1.63 | 58.00% |
| 2014 | $1.03 | 63.25% |
| 2013 | $0.6318956856808642 | -9.45% |
| 2012 | $0.6978366476295328 | 34.77% |
| 2011 | $0.5177871052088351 | -38.32% |
| 2010 | $0.8394687951558522 | -13.68% |
| 2009 | $0.972499827977706 | 172.67% |
| 2008 | $0.3566600151379619 | -70.35% |
| 2007 | $1.20 | 258.43% |
| 2006 | $0.33563476226518957 | 180.62% |
| 2005 | $0.11960503681277095 | -15.02% |
| 2004 | $0.14074588866717125 | -20.59% |
| 2003 | $0.17723525768939655 | -23.69% |
| 2002 | $0.23225899676598089 | -27.68% |
| 2001 | $0.3211656230647492 | -36.81% |
| 2000 | $0.508247436867818 | 9.01% |
| 1999 | $0.46625610679144014 | 6.74% |
| 1998 | $0.4368127709351132 | 77.77% |
| 1997 | $0.24571389252047066 | - |
Price of Nanjing Gaoke Company compared to S&P500 (SPY/US500)
Nanjing Gaoke Company currently underperform the market.
View the most expensive stocks in the world.
