Nanfang Black Sesame Group000716 
$0.514.68%24h
4.68%24h
Global rank13243
Market cap$376.17M
Change 7d-1.92%
YTD Performance-40.33%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield3.1%
Main Sector
Consumer Defensive
Category
Nanfang Black Sesame Group (000716) Stock Price History
As for today 000716 price is $0.51, a increase of 4.68% from yesterday.
The highest price of Nanfang Black Sesame Group is $1.80 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nanfang Black Sesame Group is $0.12 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nanfang Black Sesame Group from to 2024.
-
Value:-
Stock price history for Nanfang Black Sesame Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.639767254649964 | -24.75% |
| 2023 | $0.8501984267092236 | -24.75% |
| 2022 | $1.13 | 133.92% |
| 2021 | $0.4830030929145423 | 3.64% |
| 2020 | $0.4660556159701724 | -20.67% |
| 2019 | $0.5875125340714901 | 49.10% |
| 2018 | $0.39402883895660035 | -50.18% |
| 2017 | $0.7908822574039289 | -30.52% |
| 2016 | $1.14 | -5.29% |
| 2015 | $1.20 | 31.23% |
| 2014 | $0.9158698998686571 | 22.24% |
| 2013 | $0.7492197099156862 | 8.71% |
| 2012 | $0.6891973957377096 | 1.99% |
| 2011 | $0.67578064315675 | -29.11% |
| 2010 | $0.9532955781208072 | 47.86% |
| 2009 | $0.6447102687587386 | 265.20% |
| 2008 | $0.17653621817051987 | -70.76% |
| 2007 | $0.6037538661431779 | 153.71% |
| 2006 | $0.23797082209386078 | 56.02% |
| 2005 | $0.15252729249932917 | -46.40% |
| 2004 | $0.284576383690878 | -4.95% |
| 2003 | $0.2994054260172017 | -48.23% |
| 2002 | $0.578332650726623 | -19.03% |
| 2001 | $0.7142923722230853 | -11.63% |
| 2000 | $0.8082647195898711 | 17.35% |
| 1999 | $0.6887624104961374 | 21.46% |
| 1998 | $0.5670879997740337 | 17.57% |
| 1997 | $0.4823506150521841 | - |
Price of Nanfang Black Sesame Group compared to S&P500 (SPY/US500)
Nanfang Black Sesame Group currently underperform the market.
View the most expensive stocks in the world.
