Nanfang Black Sesame Group000716 
$0.91-3.90%24h
-3.90%24h
Global rank9627
Market cap$678.13M
Change 7d-23.91%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield1.7%
Main Sector
Consumer Defensive
Category
Nanfang Black Sesame Group (000716) Stock Price History
As for today 000716 price is $0.91, a decrease of -3.90% from yesterday.
The highest price of Nanfang Black Sesame Group is $1.75 on 2015-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nanfang Black Sesame Group is $0.11 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nanfang Black Sesame Group from to 2025.
-
Value:-
Stock price history for Nanfang Black Sesame Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.6208881578947368 | -24.75% |
| 2023 | $0.8251096491228069 | -24.75% |
| 2022 | $1.10 | 133.92% |
| 2021 | $0.46875 | 3.64% |
| 2020 | $0.45230263157894735 | -20.67% |
| 2019 | $0.5701754385964912 | 49.10% |
| 2018 | $0.3824013157894737 | -50.18% |
| 2017 | $0.7675438596491228 | -30.52% |
| 2016 | $1.10 | -5.29% |
| 2015 | $1.17 | 31.23% |
| 2014 | $0.888843201754386 | 22.24% |
| 2013 | $0.727110745614035 | 8.71% |
| 2012 | $0.6688596491228069 | 1.99% |
| 2011 | $0.6558388157894737 | -29.11% |
| 2010 | $0.9251644736842105 | 47.86% |
| 2009 | $0.6256853070175439 | 265.20% |
| 2008 | $0.1713267543859649 | -70.76% |
| 2007 | $0.5859375 | 153.71% |
| 2006 | $0.2309484649122807 | 56.02% |
| 2005 | $0.1480263157894737 | -46.40% |
| 2004 | $0.27617872807017546 | -4.95% |
| 2003 | $0.2905701754385965 | -48.23% |
| 2002 | $0.561266447368421 | -19.03% |
| 2001 | $0.6932140899122807 | -11.63% |
| 2000 | $0.7844133771929824 | 17.35% |
| 1999 | $0.6684375 | 21.46% |
| 1998 | $0.5503536184210527 | 17.57% |
| 1997 | $0.46811677631578946 | - |
Price of Nanfang Black Sesame Group compared to S&P500 (SPY/US500)
Nanfang Black Sesame Group currently the market.
View the most expensive stocks in the world.
