Nan Ren Lake Leisure Amusement5905 
$0.718.13%24h
8.13%24h
Global rank18107
Market cap$176.53M
Change 7d12.44%
YTD Performance74.52%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Nan Ren Lake Leisure Amusement (5905) Stock Price History
As for today 5905 price is $0.71, a increase of 8.13% from yesterday.
The highest price of Nan Ren Lake Leisure Amusement is $0.88 on 2010-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nan Ren Lake Leisure Amusement is $0.15 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nan Ren Lake Leisure Amusement from to 2024.
-
Value:-
Stock price history for Nan Ren Lake Leisure Amusement by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.37988812841782066 | -5.81% |
| 2023 | $0.4033380128880565 | 7.05% |
| 2022 | $0.3767614771551226 | -17.75% |
| 2021 | $0.45805440998527347 | 43.63% |
| 2020 | $0.31891842879520743 | -26.62% |
| 2019 | $0.43460452551503764 | 93.06% |
| 2018 | $0.2251188909142641 | -8.40% |
| 2017 | $0.24575478924807165 | -3.56% |
| 2016 | $0.2548220779098962 | -5.67% |
| 2015 | $0.2701426690971169 | -31.97% |
| 2014 | $0.39708471036266024 | -8.96% |
| 2013 | $0.4361678511463867 | 16.25% |
| 2012 | $0.3751981515237735 | 17.07% |
| 2011 | $0.3204817544265565 | -58.84% |
| 2010 | $0.7785361644118299 | 39.50% |
| 2009 | $0.5581072503916131 | 178.47% |
| 2008 | $0.200418345938949 | -71.00% |
| 2007 | $0.6909899290562829 | - |
Price of Nan Ren Lake Leisure Amusement compared to S&P500 (SPY/US500)
Nan Ren Lake Leisure Amusement currently outperform the market.
View the most expensive stocks in the world.
