Namsun Aluminum008350 
$1.010.22%24h
0.22%24h
Global rank19818
Market cap$130.10M
Change 7d-3.12%
YTD Performance-46.31%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Namsun Aluminum (008350) Stock Price History
As for today 008350 price is $1.01, a increase of 0.22% from yesterday.
The highest price of Namsun Aluminum is $6.02 on 2020-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Namsun Aluminum is $0.11 on 2004-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Namsun Aluminum from to 2024.
-
Value:-
Stock price history for Namsun Aluminum by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.60 | -9.77% |
| 2023 | $1.78 | 10.56% |
| 2022 | $1.61 | -14.29% |
| 2021 | $1.87 | -47.07% |
| 2020 | $3.54 | 45.36% |
| 2019 | $2.43 | 14.13% |
| 2018 | $2.13 | 185.86% |
| 2017 | $0.746305206881721 | -16.81% |
| 2016 | $0.897073935544695 | -3.64% |
| 2015 | $0.9309968994938641 | 1.23% |
| 2014 | $0.919689244844141 | 96.46% |
| 2013 | $0.46813690249853407 | 23.46% |
| 2012 | $0.37918335258737945 | -18.87% |
| 2011 | $0.46738305885521925 | -37.86% |
| 2010 | $0.7521917608161467 | 21.43% |
| 2009 | $0.6194520547263648 | 118.75% |
| 2008 | $0.28317807031450953 | -59.58% |
| 2007 | $0.7005707719606923 | 209.95% |
| 2006 | $0.2260262663399096 | -21.81% |
| 2005 | $0.28907762051334596 | 126.59% |
| 2004 | $0.12757762605032752 | -63.39% |
| 2003 | $0.34844176712016417 | -55.94% |
| 2002 | $0.7909074968039103 | 65.00% |
| 2001 | $0.47933790334960097 | 69.93% |
| 2000 | $0.2820719178444914 | - |
Price of Namsun Aluminum compared to S&P500 (SPY/US500)
Namsun Aluminum currently underperform the market.
View the most expensive stocks in the world.
