Nabors IndustriesNBR 
$66.20-2.86%24h
-2.86%24h
Global rank10121
Market cap$606.33M
Change 7d-15.50%
YTD Performance-19.72%
SP500 benchmarkUnderperform
P/E-12.06
P/S0.20
Revenue$3.01B
Earnings$49.90M
Dividend yield-
Main Sector
Energy
Nabors Industries (NBR) Stock Price History
As for today NBR price is $66.20, a decrease of -2.86% from yesterday.
The highest price of Nabors Industries is $2529.00 on 2008-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Nabors Industries is $9.38 on 1986-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Nabors Industries from to 2024.
-
Value:-
Stock price history for Nabors Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $81.46 | -0.21% |
| 2023 | $81.63 | -47.29% |
| 2022 | $154.87 | 90.99% |
| 2021 | $81.09 | 39.26% |
| 2020 | $58.23 | -59.56% |
| 2019 | $144.00 | 44.00% |
| 2018 | $100.00 | -70.72% |
| 2017 | $341.50 | -58.35% |
| 2016 | $820.00 | 92.71% |
| 2015 | $425.50 | -34.44% |
| 2014 | $649.00 | -23.60% |
| 2013 | $849.50 | 17.58% |
| 2012 | $722.50 | -16.67% |
| 2011 | $867.00 | -26.09% |
| 2010 | $1.17K | 7.17% |
| 2009 | $1.09K | 82.87% |
| 2008 | $598.50 | -56.30% |
| 2007 | $1.37K | -8.03% |
| 2006 | $1.49K | -21.37% |
| 2005 | $1.89K | 47.69% |
| 2004 | $1.28K | 23.59% |
| 2003 | $1.04K | 17.66% |
| 2002 | $881.75 | 2.74% |
| 2001 | $858.25 | -41.96% |
| 2000 | $1.48K | 91.19% |
| 1999 | $773.44 | 129.17% |
| 1998 | $337.50 | -57.31% |
| 1997 | $790.63 | 64.29% |
| 1996 | $481.25 | 71.11% |
| 1995 | $281.25 | 73.08% |
| 1994 | $162.50 | -20.00% |
| 1993 | $203.13 | 25.00% |
| 1992 | $162.50 | 4.00% |
| 1991 | $156.25 | 11.11% |
| 1990 | $140.63 | 60.71% |
| 1989 | $87.50 | 86.67% |
| 1988 | $46.88 | 114.29% |
| 1987 | $21.88 | -30.00% |
| 1986 | $31.25 | -9.09% |
| 1985 | $34.38 | 22.22% |
| 1984 | $28.13 | -35.71% |
| 1983 | $43.75 | -67.44% |
| 1982 | $134.38 | -75.71% |
| 1981 | $553.13 | -34.93% |
| 1980 | $850.00 | 83.78% |
| 1979 | $462.50 | 32.14% |
| 1978 | $350.00 | 89.83% |
| 1977 | $184.38 | 210.53% |
| 1976 | $59.38 | 5.56% |
| 1975 | $56.25 | 20.00% |
| 1974 | $46.88 | - |
Price of Nabors Industries compared to S&P500 (SPY/US500)
Nabors Industries currently underperform the market.
View the most expensive stocks in the world.
