Mycron Steel5087 
$0.09-6.25%24h
-6.25%24h
Global rank28188
Market cap$28.90M
Change 7d1.35%
YTD Performance4.17%
SP500 benchmarkUnderperform
P/E-2.34
P/S0.23
Revenue$127.24M
Earnings-$2.91M
Dividend yield-
Main Sector
Basic Materials
Category
Mycron Steel (5087) Stock Price History
As for today 5087 price is $0.09, a decrease of -6.25% from yesterday.
The highest price of Mycron Steel is $1.63 on 2002-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mycron Steel is $0.03 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mycron Steel from to 2024.
-
Value:-
Stock price history for Mycron Steel by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.08364750235626767 | -2.74% |
| 2023 | $0.08600377002827521 | -10.98% |
| 2022 | $0.09660697455230914 | 1.23% |
| 2021 | $0.09542884071630538 | -39.55% |
| 2020 | $0.1578699340245052 | 55.81% |
| 2019 | $0.10131950989632423 | 65.38% |
| 2018 | $0.061262959472196045 | -51.40% |
| 2017 | $0.1260603204524034 | -47.03% |
| 2016 | $0.23798303487276157 | 281.13% |
| 2015 | $0.062441093308199816 | -17.19% |
| 2014 | $0.07540056550424129 | -11.11% |
| 2013 | $0.08482563619227144 | 38.46% |
| 2012 | $0.061262959472196045 | -30.67% |
| 2011 | $0.08836003770028275 | -39.02% |
| 2010 | $0.14491046182846373 | 12.84% |
| 2009 | $0.12841658812441095 | 60.29% |
| 2008 | $0.08011310084825637 | -56.69% |
| 2007 | $0.1849670122525919 | -3.09% |
| 2006 | $0.19085768143261075 | 14.89% |
| 2005 | $0.16611687087653157 | -50.00% |
| 2004 | $0.33223374175306314 | -45.14% |
| 2003 | $0.6055607917059378 | 10.30% |
| 2002 | $0.5490103675777569 | -55.62% |
| 2001 | $1.24 | 5.00% |
| 2000 | $1.18 | - |
Price of Mycron Steel compared to S&P500 (SPY/US500)
Mycron Steel currently underperform the market.
View the most expensive stocks in the world.
