M.VideoMVID 
$0.89-3.45%24h
-3.45%24h
Global rank17505
Market cap$159.55M
Change 7d18.52%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
M.Video (MVID) Stock Price History
As for today MVID price is $0.89, a decrease of -3.45% from yesterday.
The highest price of M.Video is $8.87 on 2021-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of M.Video is $0.18 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of M.Video from to 2025.
-
Value:-
Stock price history for M.Video by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.96 | 19.95% |
| 2023 | $1.64 | 1.99% |
| 2022 | $1.60 | -63.29% |
| 2021 | $4.37 | -38.53% |
| 2020 | $7.11 | 37.29% |
| 2019 | $5.18 | 26.49% |
| 2018 | $4.09 | -1.20% |
| 2017 | $4.14 | 7.10% |
| 2016 | $3.87 | 44.32% |
| 2015 | $2.68 | 117.59% |
| 2014 | $1.23 | -58.59% |
| 2013 | $2.97 | 22.65% |
| 2012 | $2.43 | 33.95% |
| 2011 | $1.81 | -32.00% |
| 2010 | $2.66 | 128.01% |
| 2009 | $1.17 | 358.78% |
| 2008 | $0.25456316960096476 | -85.70% |
| 2007 | $1.78 | - |
Price of M.Video compared to S&P500 (SPY/US500)
M.Video currently the market.
View the most expensive stocks in the world.
