Musashino Kogyo9635 
$12.74-0.10%24h
-0.10%24h
Global rank29295
Market cap$13.33M
Change 7d-0.40%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Musashino Kogyo (9635) Stock Price History
As for today 9635 price is $12.74, a decrease of -0.10% from yesterday.
The highest price of Musashino Kogyo is $33.09 on 2001-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Musashino Kogyo is $6.17 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Musashino Kogyo from to 2025.
-
Value:-
Stock price history for Musashino Kogyo by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.55 | 1.38% |
| 2023 | $13.36 | 5.95% |
| 2022 | $12.61 | -7.81% |
| 2021 | $13.68 | 5.44% |
| 2020 | $12.97 | -16.40% |
| 2019 | $15.52 | 2.87% |
| 2018 | $15.09 | -10.83% |
| 2017 | $16.92 | 10.33% |
| 2016 | $15.34 | 1.26% |
| 2015 | $15.14 | -0.83% |
| 2014 | $15.27 | 31.15% |
| 2013 | $11.64 | 29.79% |
| 2012 | $8.97 | 19.49% |
| 2011 | $7.51 | -28.05% |
| 2010 | $10.44 | -9.89% |
| 2009 | $11.58 | 2.82% |
| 2008 | $11.26 | -32.18% |
| 2007 | $16.61 | -10.62% |
| 2006 | $18.58 | -9.60% |
| 2005 | $20.55 | 56.80% |
| 2004 | $13.11 | -18.25% |
| 2003 | $16.04 | -3.08% |
| 2002 | $16.54 | -1.89% |
| 2001 | $16.86 | - |
Price of Musashino Kogyo compared to S&P500 (SPY/US500)
Musashino Kogyo currently the market.
View the most expensive stocks in the world.
