Musashino Kogyo9635 
$15.07-1.05%24h
-1.05%24h
Global rank31239
Market cap$15.76M
Change 7d1.73%
YTD Performance3.67%
SP500 benchmarkUnderperform
P/E0.39
P/S1.65
Revenue$9.55M
Earnings$280.80K
Dividend yield-
Main Sector
Real Estate
Musashino Kogyo (9635) Stock Price History
As for today 9635 price is $15.07, a decrease of -1.05% from yesterday.
The highest price of Musashino Kogyo is $35.98 on 2001-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Musashino Kogyo is $6.71 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Musashino Kogyo from to 2024.
-
Value:-
Stock price history for Musashino Kogyo by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.73 | 1.38% |
| 2023 | $14.53 | 5.95% |
| 2022 | $13.72 | -7.81% |
| 2021 | $14.88 | 5.44% |
| 2020 | $14.11 | -16.40% |
| 2019 | $16.88 | 2.87% |
| 2018 | $16.41 | -10.83% |
| 2017 | $18.40 | 10.33% |
| 2016 | $16.68 | 1.26% |
| 2015 | $16.47 | -0.83% |
| 2014 | $16.61 | 31.15% |
| 2013 | $12.66 | 29.79% |
| 2012 | $9.76 | 19.49% |
| 2011 | $8.17 | -28.05% |
| 2010 | $11.35 | -9.89% |
| 2009 | $12.59 | 2.82% |
| 2008 | $12.25 | -32.18% |
| 2007 | $18.06 | -10.62% |
| 2006 | $20.21 | -9.60% |
| 2005 | $22.35 | 56.80% |
| 2004 | $14.26 | -18.25% |
| 2003 | $17.44 | -3.08% |
| 2002 | $17.99 | -1.89% |
| 2001 | $18.34 | - |
Price of Musashino Kogyo compared to S&P500 (SPY/US500)
Musashino Kogyo currently underperform the market.
View the most expensive stocks in the world.
