Murphy OilMUR 
$29.28-0.98%24h
-0.98%24h
Global rank1165
Market cap$4.47B
Change 7d-3.27%
YTD Performance-31.92%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Murphy Oil (MUR) Stock Price History
As for today MUR price is $29.28, a decrease of -0.98% from yesterday.
The highest price of Murphy Oil is $87.56 on 2008-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Murphy Oil is $3.34 on 1982-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Murphy Oil from to 2024.
-
Value:-
Stock price history for Murphy Oil by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $39.58 | -7.22% |
| 2023 | $42.66 | -0.81% |
| 2022 | $43.01 | 64.73% |
| 2021 | $26.11 | 115.79% |
| 2020 | $12.10 | -54.85% |
| 2019 | $26.80 | 14.58% |
| 2018 | $23.39 | -24.67% |
| 2017 | $31.05 | -0.26% |
| 2016 | $31.13 | 38.66% |
| 2015 | $22.45 | -55.56% |
| 2014 | $50.52 | -22.13% |
| 2013 | $64.88 | 26.25% |
| 2012 | $51.39 | 6.84% |
| 2011 | $48.10 | -25.23% |
| 2010 | $64.33 | 37.55% |
| 2009 | $46.77 | 22.21% |
| 2008 | $38.27 | -47.73% |
| 2007 | $73.21 | 66.84% |
| 2006 | $43.88 | -5.82% |
| 2005 | $46.59 | 34.23% |
| 2004 | $34.71 | 23.17% |
| 2003 | $28.18 | 52.41% |
| 2002 | $18.49 | 1.99% |
| 2001 | $18.13 | 39.03% |
| 2000 | $13.04 | 5.33% |
| 1999 | $12.38 | 39.10% |
| 1998 | $8.90 | -23.87% |
| 1997 | $11.69 | -2.58% |
| 1996 | $12.00 | 34.08% |
| 1995 | $8.95 | -2.40% |
| 1994 | $9.17 | 6.26% |
| 1993 | $8.63 | 12.66% |
| 1992 | $7.66 | 4.36% |
| 1991 | $7.34 | -12.51% |
| 1990 | $8.39 | -6.05% |
| 1989 | $8.93 | 39.75% |
| 1988 | $6.39 | 28.83% |
| 1987 | $4.96 | -7.98% |
| 1986 | $5.39 | -15.25% |
| 1985 | $6.36 | 13.37% |
| 1984 | $5.61 | -11.79% |
| 1983 | $6.36 | 26.69% |
| 1982 | $5.02 | -24.28% |
| 1981 | $6.63 | -38.55% |
| 1980 | $10.79 | -53.25% |
| 1970 | $23.08 | 0.00% |
| 1969 | $23.08 | - |
Price of Murphy Oil compared to S&P500 (SPY/US500)
Murphy Oil currently underperform the market.
View the most expensive stocks in the world.
