Mueller (PAUL)MUEL 
$165.02-5.30%24h
-5.30%24h
Global rank17366
Market cap$199.42M
Change 7d3.79%
YTD Performance179.74%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Mueller (PAUL) (MUEL) Stock Price History
As for today MUEL price is $165.02, a decrease of -5.30% from yesterday.
The highest price of Mueller (PAUL) is $75.70 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mueller (PAUL) is $13.50 on 2011-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mueller (PAUL) from to 2024.
-
Value:-
Stock price history for Mueller (PAUL) by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $72.00 | 24.14% |
| 2023 | $58.00 | 20.83% |
| 2022 | $48.00 | 17.07% |
| 2021 | $41.00 | 23.49% |
| 2020 | $33.20 | 18.57% |
| 2019 | $28.00 | 12.00% |
| 2018 | $25.00 | -35.90% |
| 2017 | $39.00 | 40.29% |
| 2016 | $27.80 | 2.96% |
| 2015 | $27.00 | -43.75% |
| 2014 | $48.00 | 51.18% |
| 2013 | $31.75 | 28.28% |
| 2012 | $24.75 | 41.43% |
| 2011 | $17.50 | -2.78% |
| 2010 | $18.00 | -10.45% |
| 2009 | $20.10 | -40.88% |
| 2008 | $34.00 | -37.04% |
| 2007 | $54.00 | 40.26% |
| 2006 | $38.50 | 35.09% |
| 2005 | $28.50 | -5.35% |
| 2004 | $30.11 | -25.40% |
| 2003 | $40.36 | 32.98% |
| 2002 | $30.35 | 4.66% |
| 2001 | $29.00 | 8.41% |
| 2000 | $26.75 | -7.36% |
| 1999 | $28.88 | -28.48% |
| 1998 | $40.38 | 3.53% |
| 1997 | $39.00 | 4.00% |
| 1996 | $37.50 | 9.49% |
| 1995 | $34.25 | 8.73% |
| 1994 | $31.50 | -10.00% |
| 1993 | $35.00 | - |
Price of Mueller (PAUL) compared to S&P500 (SPY/US500)
Mueller (PAUL) currently outperform the market.
View the most expensive stocks in the world.
