Mueller IndustriesMLI 
$82.95-1.34%24h
-1.34%24h
Global rank1666
Market cap$9.42B
Change 7d4.91%
YTD Performance77.93%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Mueller Industries (MLI) Stock Price History
As for today MLI price is $82.95, a decrease of -1.34% from yesterday.
The highest price of Mueller Industries is $91.93 on 2023-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mueller Industries is $0.81 on 1992-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mueller Industries from to 2024.
-
Value:-
Stock price history for Mueller Industries by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $49.58 | 5.15% |
| 2023 | $47.15 | -20.08% |
| 2022 | $59.00 | -0.61% |
| 2021 | $59.36 | 69.07% |
| 2020 | $35.11 | 10.58% |
| 2019 | $31.75 | 35.92% |
| 2018 | $23.36 | -34.07% |
| 2017 | $35.43 | -3.93% |
| 2016 | $36.88 | 47.46% |
| 2015 | $25.01 | -20.63% |
| 2014 | $31.51 | 8.36% |
| 2013 | $29.08 | 25.94% |
| 2012 | $23.09 | 30.23% |
| 2011 | $17.73 | 17.50% |
| 2010 | $15.09 | 31.68% |
| 2009 | $11.46 | -0.95% |
| 2008 | $11.57 | -13.53% |
| 2007 | $13.38 | -8.54% |
| 2006 | $14.63 | 15.65% |
| 2005 | $12.65 | -14.87% |
| 2004 | $14.86 | -6.31% |
| 2003 | $15.86 | 26.07% |
| 2002 | $12.58 | -17.99% |
| 2001 | $15.34 | 24.01% |
| 2000 | $12.37 | -26.06% |
| 1999 | $16.73 | 78.55% |
| 1998 | $9.37 | -31.15% |
| 1997 | $13.61 | 53.27% |
| 1996 | $8.88 | 31.56% |
| 1995 | $6.75 | 95.65% |
| 1994 | $3.45 | -15.85% |
| 1993 | $4.10 | 55.30% |
| 1992 | $2.64 | 169.39% |
| 1991 | $0.98 | - |
Price of Mueller Industries compared to S&P500 (SPY/US500)
Mueller Industries currently outperform the market.
View the most expensive stocks in the world.
