Muehlbauer HoldingMUB 
$40.941.55%24h
1.55%24h
Global rank10466
Market cap$580.98M
Change 7d0.51%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Muehlbauer Holding (MUB) Stock Price History
As for today MUB price is $40.94, a increase of 1.55% from yesterday.
The highest price of Muehlbauer Holding is $117.67 on 2001-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Muehlbauer Holding is $9.61 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Muehlbauer Holding from to 2025.
-
Value:-
Stock price history for Muehlbauer Holding by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $58.19 | -0.88% |
| 2023 | $58.71 | -6.15% |
| 2022 | $62.55 | 9.45% |
| 2021 | $57.15 | 41.03% |
| 2020 | $40.52 | 4.56% |
| 2019 | $38.76 | -2.61% |
| 2018 | $39.79 | -4.25% |
| 2017 | $41.56 | -11.55% |
| 2016 | $46.99 | 63.65% |
| 2015 | $28.71 | 59.14% |
| 2014 | $18.04 | -11.40% |
| 2013 | $20.37 | -2.49% |
| 2012 | $20.88 | -8.43% |
| 2011 | $22.81 | -45.06% |
| 2010 | $41.51 | 132.94% |
| 2009 | $17.82 | -1.44% |
| 2008 | $18.08 | -28.07% |
| 2007 | $25.13 | -17.58% |
| 2006 | $30.50 | -28.06% |
| 2005 | $42.39 | 52.75% |
| 2004 | $27.75 | 30.29% |
| 2003 | $21.30 | 100.00% |
| 2002 | $10.65 | -65.83% |
| 2001 | $31.17 | -65.12% |
| 2000 | $89.36 | 107.23% |
| 1999 | $43.12 | 23.83% |
| 1998 | $34.82 | - |
Price of Muehlbauer Holding compared to S&P500 (SPY/US500)
Muehlbauer Holding currently the market.
View the most expensive stocks in the world.
