Mr Cooper GroupCOOP 
$94.921.41%24h
1.41%24h
Global rank2244
Market cap$6.25B
Change 7d-3.05%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Mr Cooper Group (COOP) Stock Price History
As for today COOP price is $94.92, a increase of 1.41% from yesterday.
The highest price of Mr Cooper Group is $75.96 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mr Cooper Group is $4.31 on 2020-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mr Cooper Group from to 2025.
-
Value:-
Stock price history for Mr Cooper Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $73.72 | 13.21% |
| 2023 | $65.12 | 62.27% |
| 2022 | $40.13 | -3.56% |
| 2021 | $41.61 | 34.10% |
| 2020 | $31.03 | 148.04% |
| 2019 | $12.51 | 7.20% |
| 2018 | $11.67 | 14.41% |
| 2017 | $10.20 | -45.16% |
| 2016 | $18.60 | -40.15% |
| 2015 | $31.08 | 26.34% |
| 2014 | $24.60 | -27.30% |
| 2013 | $33.84 | 235.71% |
| 2012 | $10.08 | - |
Price of Mr Cooper Group compared to S&P500 (SPY/US500)
Mr Cooper Group currently the market.
View the most expensive stocks in the world.
