Morio Denki6647 
$10.090.70%24h
0.70%24h
Global rank29799
Market cap$13.87M
Change 7d-2.53%
YTD Performance-4.19%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Morio Denki (6647) Stock Price History
As for today 6647 price is $10.09, a increase of 0.70% from yesterday.
The highest price of Morio Denki is $26.85 on 2017-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Morio Denki is $3.90 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Morio Denki from to 2024.
-
Value:-
Stock price history for Morio Denki by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.87 | 4.81% |
| 2023 | $10.37 | -13.12% |
| 2022 | $11.94 | 9.82% |
| 2021 | $10.87 | -2.35% |
| 2020 | $11.13 | 4.19% |
| 2019 | $10.68 | -1.65% |
| 2018 | $10.86 | -13.18% |
| 2017 | $12.51 | 24.65% |
| 2016 | $10.04 | -3.68% |
| 2015 | $10.42 | -5.23% |
| 2014 | $11.00 | 21.99% |
| 2013 | $9.01 | 31.78% |
| 2012 | $6.84 | -2.73% |
| 2011 | $7.03 | -3.51% |
| 2010 | $7.29 | -12.98% |
| 2009 | $8.38 | 29.70% |
| 2008 | $6.46 | -33.55% |
| 2007 | $9.72 | -35.86% |
| 2006 | $15.15 | -17.13% |
| 2005 | $18.28 | 64.37% |
| 2004 | $11.12 | 16.00% |
| 2003 | $9.59 | 6.38% |
| 2002 | $9.01 | 17.50% |
| 2001 | $7.67 | - |
Price of Morio Denki compared to S&P500 (SPY/US500)
Morio Denki currently underperform the market.
View the most expensive stocks in the world.
