Morgan Sindall GroupMGNS 
$39.670.84%24h
0.84%24h
Global rank5410
Market cap$1.88B
Change 7d1.69%
YTD Performance36.59%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Morgan Sindall Group (MGNS) Stock Price History
As for today MGNS price is $39.67, a increase of 0.84% from yesterday.
The highest price of Morgan Sindall Group is $36.04 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Morgan Sindall Group is $0.67 on 1995-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Morgan Sindall Group from to 2024.
-
Value:-
Stock price history for Morgan Sindall Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $28.78 | -1.58% |
| 2023 | $29.24 | 44.77% |
| 2022 | $20.20 | -39.29% |
| 2021 | $33.26 | 64.49% |
| 2020 | $20.22 | -5.43% |
| 2019 | $21.38 | 53.70% |
| 2018 | $13.91 | -26.19% |
| 2017 | $18.85 | 91.68% |
| 2016 | $9.83 | 0.68% |
| 2015 | $9.77 | 19.35% |
| 2014 | $8.18 | -17.88% |
| 2013 | $9.97 | 46.46% |
| 2012 | $6.80 | -13.14% |
| 2011 | $7.83 | -15.82% |
| 2010 | $9.31 | 17.50% |
| 2009 | $7.92 | 10.70% |
| 2008 | $7.15 | -47.83% |
| 2007 | $13.71 | -21.76% |
| 2006 | $17.53 | 42.87% |
| 2005 | $12.27 | 72.45% |
| 2004 | $7.11 | 47.67% |
| 2003 | $4.82 | 108.57% |
| 2002 | $2.31 | -62.61% |
| 2001 | $6.18 | 59.18% |
| 2000 | $3.88 | -3.92% |
| 1999 | $4.04 | 50.69% |
| 1998 | $2.68 | 18.55% |
| 1997 | $2.26 | -10.85% |
| 1996 | $2.54 | 135.98% |
| 1995 | $1.07 | 36.67% |
| 1994 | $0.786475177211347 | -13.43% |
| 1993 | $0.9085365048774372 | 0.00% |
| 1992 | $0.9085365048774372 | -49.32% |
| 1991 | $1.79 | -3.27% |
| 1990 | $1.85 | -41.83% |
| 1989 | $3.19 | 22.33% |
| 1988 | $2.60 | - |
Price of Morgan Sindall Group compared to S&P500 (SPY/US500)
Morgan Sindall Group currently outperform the market.
View the most expensive stocks in the world.
