Morgan Sindall GroupMGNS 
$49.010.90%24h
0.90%24h
Global rank4604
Market cap$2.32B
Change 7d4.55%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Morgan Sindall Group (MGNS) Stock Price History
As for today MGNS price is $49.01, a increase of 0.90% from yesterday.
The highest price of Morgan Sindall Group is $34.26 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Morgan Sindall Group is $0.64 on 1995-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Morgan Sindall Group from to 2025.
-
Value:-
Stock price history for Morgan Sindall Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.36 | -1.58% |
| 2023 | $27.80 | 44.77% |
| 2022 | $19.20 | -39.29% |
| 2021 | $31.63 | 64.49% |
| 2020 | $19.23 | -5.43% |
| 2019 | $20.33 | 53.70% |
| 2018 | $13.23 | -26.19% |
| 2017 | $17.92 | 91.68% |
| 2016 | $9.35 | 0.68% |
| 2015 | $9.29 | 19.35% |
| 2014 | $7.78 | -17.88% |
| 2013 | $9.48 | 46.46% |
| 2012 | $6.47 | -13.14% |
| 2011 | $7.45 | -15.82% |
| 2010 | $8.85 | 17.50% |
| 2009 | $7.53 | 10.70% |
| 2008 | $6.80 | -47.83% |
| 2007 | $13.04 | -21.76% |
| 2006 | $16.67 | 42.87% |
| 2005 | $11.67 | 72.45% |
| 2004 | $6.76 | 47.67% |
| 2003 | $4.58 | 108.57% |
| 2002 | $2.20 | -62.61% |
| 2001 | $5.87 | 59.18% |
| 2000 | $3.69 | -3.92% |
| 1999 | $3.84 | 50.69% |
| 1998 | $2.55 | 18.55% |
| 1997 | $2.15 | -10.85% |
| 1996 | $2.41 | 135.98% |
| 1995 | $1.02 | 36.67% |
| 1994 | $0.747762898630756 | -13.43% |
| 1993 | $0.8638160619485686 | 0.00% |
| 1992 | $0.8638160619485686 | -49.32% |
| 1991 | $1.70 | -3.27% |
| 1990 | $1.76 | -41.83% |
| 1989 | $3.03 | 22.33% |
| 1988 | $2.48 | - |
Price of Morgan Sindall Group compared to S&P500 (SPY/US500)
Morgan Sindall Group currently the market.
View the most expensive stocks in the world.
