Morgan Advanced MaterialsMGAM 
$3.360.75%24h
0.75%24h
Global rank7967
Market cap$959.84M
Change 7d2.29%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Morgan Advanced Materials (MGAM) Stock Price History
As for today MGAM price is $3.36, a increase of 0.75% from yesterday.
The highest price of Morgan Advanced Materials is $6.57 on 1997-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Morgan Advanced Materials is $0.32 on 2003-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Morgan Advanced Materials from to 2025.
-
Value:-
Stock price history for Morgan Advanced Materials by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.36 | -5.30% |
| 2023 | $3.55 | -10.02% |
| 2022 | $3.95 | -12.27% |
| 2021 | $4.50 | 15.27% |
| 2020 | $3.90 | -1.89% |
| 2019 | $3.98 | 20.44% |
| 2018 | $3.30 | -21.97% |
| 2017 | $4.23 | 18.19% |
| 2016 | $3.58 | 15.36% |
| 2015 | $3.10 | -21.96% |
| 2014 | $3.98 | -0.35% |
| 2013 | $3.99 | 18.38% |
| 2012 | $3.37 | 2.17% |
| 2011 | $3.30 | 7.96% |
| 2010 | $3.06 | 54.47% |
| 2009 | $1.98 | 41.43% |
| 2008 | $1.40 | -44.80% |
| 2007 | $2.54 | -20.78% |
| 2006 | $3.20 | 6.69% |
| 2005 | $3.00 | 49.37% |
| 2004 | $2.01 | 21.73% |
| 2003 | $1.65 | 189.36% |
| 2002 | $0.5701000263557524 | -75.52% |
| 2001 | $2.33 | -35.24% |
| 2000 | $3.60 | 2.07% |
| 1999 | $3.52 | 4.68% |
| 1998 | $3.37 | -39.74% |
| 1997 | $5.59 | 5.86% |
| 1996 | $5.28 | 13.28% |
| 1995 | $4.66 | 33.28% |
| 1994 | $3.49 | -21.06% |
| 1993 | $4.43 | 14.06% |
| 1992 | $3.88 | 39.13% |
| 1991 | $2.79 | 12.26% |
| 1990 | $2.49 | -27.65% |
| 1989 | $3.43 | 25.00% |
| 1988 | $2.75 | - |
Price of Morgan Advanced Materials compared to S&P500 (SPY/US500)
Morgan Advanced Materials currently the market.
View the most expensive stocks in the world.
