Morefield Group N.V.MORE 
$0.57-8.93%24h
-8.93%24h
Global rank34121
Market cap$6.18M
Change 7d-8.93%
YTD Performance20.85%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Morefield Group N.V. (MORE) Stock Price History
As for today MORE price is $0.57, a decrease of -8.93% from yesterday.
The highest price of Morefield Group N.V. is $35.34 on 2006-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Morefield Group N.V. is $0.23 on 2020-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Morefield Group N.V. from to 2024.
-
Value:-
Stock price history for Morefield Group N.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.447092223948495 | -4.76% |
| 2023 | $0.4694468351459197 | 32.91% |
| 2022 | $0.353202856919311 | -0.63% |
| 2021 | $0.3554383180390535 | 32.50% |
| 2020 | $0.268255334369097 | -18.92% |
| 2019 | $0.33084824572188626 | -4.52% |
| 2018 | $0.3464964735600836 | -87.45% |
| 2017 | $2.76 | 6.47% |
| 2016 | $2.59 | 2.09% |
| 2015 | $2.54 | -2.54% |
| 2014 | $2.61 | 38.82% |
| 2013 | $1.88 | -15.00% |
| 2012 | $2.21 | -49.50% |
| 2011 | $4.37 | -34.00% |
| 2010 | $6.63 | 167.86% |
| 2009 | $2.47 | -52.54% |
| 2008 | $5.21 | -59.03% |
| 2007 | $12.72 | -33.64% |
| 2006 | $19.17 | -23.86% |
| 2005 | $25.18 | -16.18% |
| 2004 | $30.04 | - |
Price of Morefield Group N.V. compared to S&P500 (SPY/US500)
Morefield Group N.V. currently outperform the market.
View the most expensive stocks in the world.
