Morefield Group N.V.MORE 
$0.52-0.98%24h
-0.98%24h
Global rank31566
Market cap$5.69M
Change 7d-6.48%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Morefield Group N.V. (MORE) Stock Price History
As for today MORE price is $0.52, a decrease of -0.98% from yesterday.
The highest price of Morefield Group N.V. is $32.85 on 2006-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Morefield Group N.V. is $0.22 on 2020-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Morefield Group N.V. from to 2025.
-
Value:-
Stock price history for Morefield Group N.V. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4156124786025812 | -4.76% |
| 2023 | $0.43639310253271024 | 32.91% |
| 2022 | $0.32833385809603916 | -0.63% |
| 2021 | $0.33041192048905205 | 32.50% |
| 2020 | $0.2493674871615487 | -18.92% |
| 2019 | $0.30755323416591007 | -4.52% |
| 2018 | $0.3220996709170004 | -87.45% |
| 2017 | $2.57 | 6.47% |
| 2016 | $2.41 | 2.09% |
| 2015 | $2.36 | -2.54% |
| 2014 | $2.42 | 38.82% |
| 2013 | $1.75 | -15.00% |
| 2012 | $2.05 | -49.50% |
| 2011 | $4.07 | -34.00% |
| 2010 | $6.16 | 167.86% |
| 2009 | $2.30 | -52.54% |
| 2008 | $4.85 | -59.03% |
| 2007 | $11.83 | -33.64% |
| 2006 | $17.82 | -23.86% |
| 2005 | $23.41 | -16.18% |
| 2004 | $27.93 | - |
Price of Morefield Group N.V. compared to S&P500 (SPY/US500)
Morefield Group N.V. currently the market.
View the most expensive stocks in the world.
