Moon Environment Technology000811 
$1.10-1.01%24h
-1.01%24h
Global rank8687
Market cap$837.21M
Change 7d-3.46%
YTD Performance-42.62%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Moon Environment Technology (000811) Stock Price History
As for today 000811 price is $1.10, a decrease of -1.01% from yesterday.
The highest price of Moon Environment Technology is $2.65 on 2023-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Moon Environment Technology is $0.14 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Moon Environment Technology from to 2024.
-
Value:-
Stock price history for Moon Environment Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.51 | -20.78% |
| 2023 | $1.90 | 22.25% |
| 2022 | $1.56 | -27.88% |
| 2021 | $2.16 | 76.09% |
| 2020 | $1.23 | 24.68% |
| 2019 | $0.9840115666980165 | 35.59% |
| 2018 | $0.7257260770083802 | -34.39% |
| 2017 | $1.11 | -21.15% |
| 2016 | $1.40 | -2.79% |
| 2015 | $1.44 | 28.50% |
| 2014 | $1.12 | 16.17% |
| 2013 | $0.9666994202613737 | 49.93% |
| 2012 | $0.6447774393239658 | -40.35% |
| 2011 | $1.08 | -12.41% |
| 2010 | $1.23 | 122.08% |
| 2009 | $0.5556675416555539 | 148.33% |
| 2008 | $0.223763668776934 | -65.47% |
| 2007 | $0.6480017967686239 | 106.63% |
| 2006 | $0.3136020999733292 | 82.57% |
| 2005 | $0.17177388789848258 | -18.06% |
| 2004 | $0.2096225382164264 | -8.53% |
| 2003 | $0.229170819354567 | -29.71% |
| 2002 | $0.32601664818428105 | -27.88% |
| 2001 | $0.45207119695672315 | -16.39% |
| 2000 | $0.5406940018809921 | 65.85% |
| 1999 | $0.32601664818428105 | -17.95% |
| 1998 | $0.3973623998090933 | - |
Price of Moon Environment Technology compared to S&P500 (SPY/US500)
Moon Environment Technology currently underperform the market.
View the most expensive stocks in the world.
