MoogMOG.A 
$202.73-1.17%24h
-1.17%24h
Global rank2438
Market cap$6.45B
Change 7d-6.16%
YTD Performance40.78%
SP500 benchmarkOutperform
P/E37.96
P/S1.94
Revenue$3.32B
Earnings$171.00M
Dividend yield-
Moog (MOG.A) Stock Price History
As for today MOG.A price is $202.73, a decrease of -1.17% from yesterday.
The highest price of Moog is $149.28 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Moog is $1.15 on 1992-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Moog from to 2024.
-
Value:-
Stock price history for Moog by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $148.54 | 2.60% |
| 2023 | $144.78 | 64.97% |
| 2022 | $87.76 | 8.39% |
| 2021 | $80.97 | 2.11% |
| 2020 | $79.30 | -7.07% |
| 2019 | $85.33 | 10.13% |
| 2018 | $77.48 | -10.79% |
| 2017 | $86.85 | 32.23% |
| 2016 | $65.68 | 8.38% |
| 2015 | $60.60 | -18.14% |
| 2014 | $74.03 | 8.96% |
| 2013 | $67.94 | 65.59% |
| 2012 | $41.03 | -6.60% |
| 2011 | $43.93 | 10.38% |
| 2010 | $39.80 | 36.16% |
| 2009 | $29.23 | -20.07% |
| 2008 | $36.57 | -20.17% |
| 2007 | $45.81 | 19.95% |
| 2006 | $38.19 | 34.57% |
| 2005 | $28.38 | -6.12% |
| 2004 | $30.23 | 37.66% |
| 2003 | $21.96 | 59.13% |
| 2002 | $13.80 | 42.41% |
| 2001 | $9.69 | 12.81% |
| 2000 | $8.59 | 7.37% |
| 1999 | $8.00 | -30.97% |
| 1998 | $11.59 | 11.98% |
| 1997 | $10.35 | 49.35% |
| 1996 | $6.93 | 35.62% |
| 1995 | $5.11 | 86.50% |
| 1994 | $2.74 | 10.48% |
| 1993 | $2.48 | 39.33% |
| 1992 | $1.78 | -21.24% |
| 1991 | $2.26 | 19.58% |
| 1990 | $1.89 | -18.88% |
| 1989 | $2.33 | -3.32% |
| 1988 | $2.41 | -14.23% |
| 1987 | $2.81 | -35.10% |
| 1986 | $4.33 | -23.09% |
| 1985 | $5.63 | 74.84% |
| 1984 | $3.22 | -37.96% |
| 1983 | $5.19 | 42.98% |
| 1982 | $3.63 | -20.92% |
| 1981 | $4.59 | -25.61% |
| 1980 | $6.17 | -92.88% |
| 1970 | $86.61 | 0.00% |
| 1969 | $86.61 | - |
Price of Moog compared to S&P500 (SPY/US500)
Moog currently outperform the market.
View the most expensive stocks in the world.
