Monarch Casino & ResortMCRI 
$76.460.33%24h
0.33%24h
Global rank6279
Market cap$1.46B
Change 7d0.94%
YTD Performance10.28%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Monarch Casino & Resort (MCRI) Stock Price History
As for today MCRI price is $76.46, a increase of 0.33% from yesterday.
The highest price of Monarch Casino & Resort is $94.26 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Monarch Casino & Resort is $1.00 on 1997-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Monarch Casino & Resort from to 2024.
-
Value:-
Stock price history for Monarch Casino & Resort by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $68.24 | -1.32% |
| 2023 | $69.15 | -10.07% |
| 2022 | $76.89 | 3.98% |
| 2021 | $73.95 | 20.79% |
| 2020 | $61.22 | 26.10% |
| 2019 | $48.55 | 27.29% |
| 2018 | $38.14 | -14.90% |
| 2017 | $44.82 | 73.86% |
| 2016 | $25.78 | 13.47% |
| 2015 | $22.72 | 36.95% |
| 2014 | $16.59 | -17.38% |
| 2013 | $20.08 | 84.05% |
| 2012 | $10.91 | 7.07% |
| 2011 | $10.19 | -18.48% |
| 2010 | $12.50 | 54.32% |
| 2009 | $8.10 | -30.47% |
| 2008 | $11.65 | -51.62% |
| 2007 | $24.08 | 0.84% |
| 2006 | $23.88 | 5.66% |
| 2005 | $22.60 | 11.49% |
| 2004 | $20.27 | 263.26% |
| 2003 | $5.58 | -18.78% |
| 2002 | $6.87 | 71.75% |
| 2001 | $4.00 | 68.07% |
| 2000 | $2.38 | -9.16% |
| 1999 | $2.62 | 0.00% |
| 1998 | $2.62 | -4.73% |
| 1997 | $2.75 | 175.00% |
| 1996 | $1.00 | -42.86% |
| 1995 | $1.75 | -36.36% |
| 1994 | $2.75 | -31.25% |
| 1993 | $4.00 | - |
Price of Monarch Casino & Resort compared to S&P500 (SPY/US500)
Monarch Casino & Resort currently underperform the market.
View the most expensive stocks in the world.
