Monadelphous GroupMND 
$8.432.05%24h
2.05%24h
Global rank8756
Market cap$808.15M
Change 7d4.44%
YTD Performance-16.15%
SP500 benchmarkUnderperform
P/E0
P/S0.69
Revenue$1.16B
Earnings$35.13M
Dividend yield-
Main Sector
Industrials
Monadelphous Group (MND) Stock Price History
As for today MND price is $8.43, a increase of 2.05% from yesterday.
The highest price of Monadelphous Group is $19.27 on 2013-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Monadelphous Group is $0.22 on 2001-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Monadelphous Group from to 2024.
-
Value:-
Stock price history for Monadelphous Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.33 | -7.08% |
| 2023 | $10.04 | 11.08% |
| 2022 | $9.04 | 38.45% |
| 2021 | $6.53 | -28.36% |
| 2020 | $9.11 | -19.24% |
| 2019 | $11.28 | 21.13% |
| 2018 | $9.32 | -20.73% |
| 2017 | $11.75 | 54.67% |
| 2016 | $7.60 | 70.93% |
| 2015 | $4.44 | -30.03% |
| 2014 | $6.35 | -49.52% |
| 2013 | $12.58 | -23.83% |
| 2012 | $16.52 | 21.37% |
| 2011 | $13.61 | 9.95% |
| 2010 | $12.38 | 27.79% |
| 2009 | $9.69 | 112.46% |
| 2008 | $4.56 | -51.12% |
| 2007 | $9.33 | 46.55% |
| 2006 | $6.37 | 98.52% |
| 2005 | $3.21 | 141.53% |
| 2004 | $1.33 | 72.53% |
| 2003 | $0.7695586285281303 | 61.92% |
| 2002 | $0.47526587827781236 | 66.27% |
| 2001 | $0.2858360620247341 | -33.73% |
| 2000 | $0.4312910995047763 | -32.89% |
| 1999 | $0.6427083051443725 | 40.74% |
| 1998 | $0.4566611641815279 | - |
Price of Monadelphous Group compared to S&P500 (SPY/US500)
Monadelphous Group currently underperform the market.
View the most expensive stocks in the world.
