Monadelphous GroupMND 
$8.340.08%24h
0.08%24h
Global rank8995
Market cap$799.45M
Change 7d-0.07%
YTD Performance-10.23%
SP500 benchmarkUnderperform
P/E0
P/S0.74
Revenue$1.08B
Earnings$32.46M
Dividend yield-
Main Sector
Industrials
Monadelphous Group (MND) Stock Price History
As for today MND price is $8.34, a increase of 0.08% from yesterday.
The highest price of Monadelphous Group is $17.80 on 2013-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Monadelphous Group is $0.20 on 2001-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Monadelphous Group from to 2024.
-
Value:-
Stock price history for Monadelphous Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.62 | -7.08% |
| 2023 | $9.28 | 11.08% |
| 2022 | $8.35 | 38.45% |
| 2021 | $6.03 | -28.36% |
| 2020 | $8.42 | -19.24% |
| 2019 | $10.43 | 21.13% |
| 2018 | $8.61 | -20.73% |
| 2017 | $10.86 | 54.67% |
| 2016 | $7.02 | 70.93% |
| 2015 | $4.11 | -30.03% |
| 2014 | $5.87 | -49.52% |
| 2013 | $11.63 | -23.83% |
| 2012 | $15.26 | 21.37% |
| 2011 | $12.58 | 9.95% |
| 2010 | $11.44 | 27.79% |
| 2009 | $8.95 | 112.46% |
| 2008 | $4.21 | -51.12% |
| 2007 | $8.62 | 46.55% |
| 2006 | $5.88 | 98.52% |
| 2005 | $2.96 | 141.53% |
| 2004 | $1.23 | 72.53% |
| 2003 | $0.7110530461199945 | 61.92% |
| 2002 | $0.4391338592521285 | 66.27% |
| 2001 | $0.2641054171302837 | -33.73% |
| 2000 | $0.3985022566167002 | -32.89% |
| 1999 | $0.5938465000562592 | 40.74% |
| 1998 | $0.4219435658294473 | - |
Price of Monadelphous Group compared to S&P500 (SPY/US500)
Monadelphous Group currently underperform the market.
View the most expensive stocks in the world.
