MogoMOGO 
$1.321.06%24h
1.06%24h
Global rank25451
Market cap$32.52M
Change 7d0.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Mogo (MOGO) Stock Price History
As for today MOGO price is $1.32, a increase of 1.06% from yesterday.
The highest price of Mogo is $468.20 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mogo is $0.40 on 2022-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mogo from to 2025.
-
Value:-
Stock price history for Mogo by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.56 | -7.41% |
| 2023 | $1.69 | 224.00% |
| 2022 | $0.5202191856835681 | -82.60% |
| 2021 | $2.99 | -10.95% |
| 2020 | $3.36 | 44.48% |
| 2019 | $2.32 | 1.52% |
| 2018 | $2.29 | -12.00% |
| 2017 | $2.60 | -9.64% |
| 2016 | $2.88 | -14.43% |
| 2015 | $3.36 | -14.91% |
| 2014 | $3.95 | -58.55% |
| 2013 | $9.54 | -19.12% |
| 2012 | $11.79 | -15.00% |
| 2011 | $13.87 | 33.33% |
| 2010 | $10.40 | 0.00% |
| 2009 | $10.40 | 0.00% |
| 2008 | $10.40 | -82.35% |
| 2007 | $58.96 | 0.00% |
| 2006 | $58.96 | -10.53% |
| 2005 | $65.89 | -29.63% |
| 2004 | $93.64 | 22.73% |
| 2003 | $76.30 | -8.33% |
| 2002 | $83.24 | -22.58% |
| 2001 | $107.51 | 40.91% |
| 2000 | $76.30 | -18.52% |
| 1999 | $93.64 | 92.86% |
| 1998 | $48.55 | -53.33% |
| 1997 | $104.04 | -34.78% |
| 1996 | $159.53 | -16.36% |
| 1995 | $190.75 | - |
Price of Mogo compared to S&P500 (SPY/US500)
Mogo currently the market.
View the most expensive stocks in the world.
