MogoMOGO 
$1.23-0.60%24h
-0.60%24h
Global rank28011
Market cap$30.19M
Change 7d-12.63%
YTD Performance-33.06%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Mogo (MOGO) Stock Price History
As for today MOGO price is $1.23, a decrease of -0.60% from yesterday.
The highest price of Mogo is $500.11 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mogo is $0.43 on 2022-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mogo from to 2024.
-
Value:-
Stock price history for Mogo by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.67 | -7.41% |
| 2023 | $1.80 | 224.00% |
| 2022 | $0.5556790397866193 | -82.60% |
| 2021 | $3.19 | -10.95% |
| 2020 | $3.59 | 44.48% |
| 2019 | $2.48 | 1.52% |
| 2018 | $2.44 | -12.00% |
| 2017 | $2.78 | -9.64% |
| 2016 | $3.07 | -14.43% |
| 2015 | $3.59 | -14.91% |
| 2014 | $4.22 | -58.55% |
| 2013 | $10.19 | -19.12% |
| 2012 | $12.60 | -15.00% |
| 2011 | $14.82 | 33.33% |
| 2010 | $11.11 | 0.00% |
| 2009 | $11.11 | 0.00% |
| 2008 | $11.11 | -82.35% |
| 2007 | $62.98 | 0.00% |
| 2006 | $62.98 | -10.53% |
| 2005 | $70.39 | -29.63% |
| 2004 | $100.02 | 22.73% |
| 2003 | $81.50 | -8.33% |
| 2002 | $88.91 | -22.58% |
| 2001 | $114.84 | 40.91% |
| 2000 | $81.50 | -18.52% |
| 1999 | $100.02 | 92.86% |
| 1998 | $51.86 | -53.33% |
| 1997 | $111.14 | -34.78% |
| 1996 | $170.41 | -16.36% |
| 1995 | $203.75 | - |
Price of Mogo compared to S&P500 (SPY/US500)
Mogo currently underperform the market.
View the most expensive stocks in the world.
