ModivCareMODV 
$27.913.75%24h
3.75%24h
Global rank12920
Market cap$395.95M
Change 7d8.39%
YTD Performance-36.39%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
ModivCare (MODV) Stock Price History
As for today MODV price is $27.91, a increase of 3.75% from yesterday.
The highest price of ModivCare is $211.94 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ModivCare is $0.68 on 2008-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ModivCare from to 2024.
-
Value:-
Stock price history for ModivCare by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $50.26 | 14.25% |
| 2023 | $43.99 | -50.98% |
| 2022 | $89.73 | -39.49% |
| 2021 | $148.29 | 6.97% |
| 2020 | $138.63 | 134.25% |
| 2019 | $59.18 | -1.40% |
| 2018 | $60.02 | 1.15% |
| 2017 | $59.34 | 55.95% |
| 2016 | $38.05 | -18.90% |
| 2015 | $46.92 | 28.76% |
| 2014 | $36.44 | 41.68% |
| 2013 | $25.72 | 51.38% |
| 2012 | $16.99 | 23.47% |
| 2011 | $13.76 | -14.37% |
| 2010 | $16.07 | 1.71% |
| 2009 | $15.80 | 989.66% |
| 2008 | $1.45 | -94.85% |
| 2007 | $28.14 | 11.98% |
| 2006 | $25.13 | -12.71% |
| 2005 | $28.79 | 37.23% |
| 2004 | $20.98 | 28.48% |
| 2003 | $16.33 | - |
Price of ModivCare compared to S&P500 (SPY/US500)
ModivCare currently underperform the market.
View the most expensive stocks in the world.
