Modern MeatMEAT 
$0.205.77%24h
5.77%24h
Global rank31710
Market cap$13.07M
Change 7d-
YTD Performance292.86%
SP500 benchmarkOutperform
P/E-1.55
P/S23.67
Revenue$551.87K
Earnings-$6.09M
Dividend yield-
Main Sector
Consumer Defensive
Category
Modern Meat (MEAT) Stock Price History
As for today MEAT price is $0.20, a increase of 5.77% from yesterday.
The highest price of Modern Meat is $99.16 on 1997-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Modern Meat is $0.04 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Modern Meat from to 2024.
-
Value:-
Stock price history for Modern Meat by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.0403981049616218 | -21.43% |
| 2023 | $0.05141576995115502 | -22.22% |
| 2022 | $0.06610598993719931 | -81.82% |
| 2021 | $0.3635829446545962 | -87.63% |
| 2020 | $2.94 | 2566.67% |
| 2019 | $0.11017664989533217 | 0.00% |
| 2018 | $0.11017664989533217 | -50.00% |
| 2017 | $0.22035329979066434 | 20.00% |
| 2016 | $0.18362774982555363 | 0.00% |
| 2015 | $0.18362774982555363 | -75.00% |
| 2014 | $0.7345109993022145 | -66.67% |
| 2013 | $2.20 | 100.00% |
| 2012 | $1.10 | -66.67% |
| 2011 | $3.31 | -57.14% |
| 2010 | $7.71 | 16.67% |
| 2009 | $6.61 | 50.00% |
| 2008 | $4.41 | -80.95% |
| 2007 | $23.14 | -67.69% |
| 2006 | $71.61 | 828.57% |
| 2005 | $7.71 | -57.58% |
| 2004 | $18.18 | 135.71% |
| 2003 | $7.71 | 250.00% |
| 2002 | $2.20 | 0.00% |
| 2001 | $2.20 | -71.43% |
| 2000 | $7.71 | -30.00% |
| 1999 | $11.02 | 66.67% |
| 1998 | $6.61 | -70.00% |
| 1997 | $22.04 | -25.93% |
| 1996 | $29.75 | - |
Price of Modern Meat compared to S&P500 (SPY/US500)
Modern Meat currently outperform the market.
View the most expensive stocks in the world.
