Modern MeatMEAT 
$0.11-20.00%24h
-20.00%24h
Global rank31686
Market cap$7.19M
Change 7d-36.00%
YTD Performance128.57%
SP500 benchmarkOutperform
P/E-0.85
P/S13.77
Revenue$521.66K
Earnings-$5.75M
Dividend yield-
Main Sector
Consumer Defensive
Category
Modern Meat (MEAT) Stock Price History
As for today MEAT price is $0.11, a decrease of -20.00% from yesterday.
The highest price of Modern Meat is $93.73 on 1997-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Modern Meat is $0.03 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Modern Meat from to 2024.
-
Value:-
Stock price history for Modern Meat by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.038186488925918215 | -21.43% |
| 2023 | $0.04860098590571409 | -22.22% |
| 2022 | $0.06248698187877526 | -81.82% |
| 2021 | $0.3436784003332639 | -87.63% |
| 2020 | $2.78 | 2566.67% |
| 2019 | $0.10414496979795876 | 0.00% |
| 2018 | $0.10414496979795876 | -50.00% |
| 2017 | $0.20828993959591752 | 20.00% |
| 2016 | $0.17357494966326462 | 0.00% |
| 2015 | $0.17357494966326462 | -75.00% |
| 2014 | $0.6942997986530585 | -66.67% |
| 2013 | $2.08 | 100.00% |
| 2012 | $1.04 | -66.67% |
| 2011 | $3.12 | -57.14% |
| 2010 | $7.29 | 16.67% |
| 2009 | $6.25 | 50.00% |
| 2008 | $4.17 | -80.95% |
| 2007 | $21.87 | -67.69% |
| 2006 | $67.69 | 828.57% |
| 2005 | $7.29 | -57.58% |
| 2004 | $17.18 | 135.71% |
| 2003 | $7.29 | 250.00% |
| 2002 | $2.08 | 0.00% |
| 2001 | $2.08 | -71.43% |
| 2000 | $7.29 | -30.00% |
| 1999 | $10.41 | 66.67% |
| 1998 | $6.25 | -70.00% |
| 1997 | $20.83 | -25.93% |
| 1996 | $28.12 | - |
Price of Modern Meat compared to S&P500 (SPY/US500)
Modern Meat currently outperform the market.
View the most expensive stocks in the world.
