MJ GleesonGLE 
$6.340.00%24h
0.00%24h
Global rank13033
Market cap$370.02M
Change 7d-0.98%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
MJ Gleeson (GLE) Stock Price History
As for today GLE price is $6.34, a decrease of 0.00% from yesterday.
The highest price of MJ Gleeson is $12.68 on 2020-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of MJ Gleeson is $0.33 on 1996-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of MJ Gleeson from to 2025.
-
Value:-
Stock price history for MJ Gleeson by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.38 | 4.74% |
| 2023 | $6.09 | 40.99% |
| 2022 | $4.32 | -54.50% |
| 2021 | $9.49 | -3.20% |
| 2020 | $9.80 | -18.22% |
| 2019 | $11.99 | 48.29% |
| 2018 | $8.08 | -16.36% |
| 2017 | $9.66 | 41.28% |
| 2016 | $6.84 | 1.87% |
| 2015 | $6.71 | 49.86% |
| 2014 | $4.48 | 10.87% |
| 2013 | $4.04 | 82.44% |
| 2012 | $2.22 | 61.19% |
| 2011 | $1.37 | -16.09% |
| 2010 | $1.64 | 4.40% |
| 2009 | $1.57 | 107.47% |
| 2008 | $0.7561590883419721 | -81.25% |
| 2007 | $4.03 | -16.56% |
| 2006 | $4.83 | 21.16% |
| 2005 | $3.99 | 47.11% |
| 2004 | $2.71 | -11.48% |
| 2003 | $3.06 | 56.41% |
| 2002 | $1.96 | -36.07% |
| 2001 | $3.06 | 57.93% |
| 2000 | $1.94 | 9.57% |
| 1999 | $1.77 | -11.88% |
| 1998 | $2.01 | -21.57% |
| 1997 | $2.56 | 18.60% |
| 1996 | $2.16 | 16.53% |
| 1995 | $1.85 | -10.87% |
| 1994 | $2.08 | -9.31% |
| 1993 | $2.29 | 31.37% |
| 1992 | $1.74 | -22.78% |
| 1991 | $2.26 | 51.77% |
| 1990 | $1.49 | -17.41% |
| 1989 | $1.80 | 20.67% |
| 1988 | $1.49 | - |
Price of MJ Gleeson compared to S&P500 (SPY/US500)
MJ Gleeson currently the market.
View the most expensive stocks in the world.
