MJ GleesonGLE 
$7.42-1.40%24h
-1.40%24h
Global rank12296
Market cap$432.10M
Change 7d-1.40%
YTD Performance18.57%
SP500 benchmarkOutperform
P/E17.89
P/S1.00
Revenue$433.38M
Earnings$31.90M
Dividend yield-
Main Sector
Consumer Cyclical
Category
MJ Gleeson (GLE) Stock Price History
As for today GLE price is $7.42, a decrease of -1.40% from yesterday.
The highest price of MJ Gleeson is $13.33 on 2020-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of MJ Gleeson is $0.35 on 1996-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of MJ Gleeson from to 2024.
-
Value:-
Stock price history for MJ Gleeson by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $6.71 | 4.74% |
| 2023 | $6.40 | 40.99% |
| 2022 | $4.54 | -54.50% |
| 2021 | $9.98 | -3.20% |
| 2020 | $10.31 | -18.22% |
| 2019 | $12.61 | 48.29% |
| 2018 | $8.50 | -16.36% |
| 2017 | $10.16 | 41.28% |
| 2016 | $7.19 | 1.87% |
| 2015 | $7.06 | 49.86% |
| 2014 | $4.71 | 10.87% |
| 2013 | $4.25 | 82.44% |
| 2012 | $2.33 | 61.19% |
| 2011 | $1.45 | -16.09% |
| 2010 | $1.72 | 4.40% |
| 2009 | $1.65 | 107.47% |
| 2008 | $0.795306044325937 | -81.25% |
| 2007 | $4.24 | -16.56% |
| 2006 | $5.08 | 21.16% |
| 2005 | $4.19 | 47.11% |
| 2004 | $2.85 | -11.48% |
| 2003 | $3.22 | 56.41% |
| 2002 | $2.06 | -36.07% |
| 2001 | $3.22 | 57.93% |
| 2000 | $2.04 | 9.57% |
| 1999 | $1.86 | -11.88% |
| 1998 | $2.11 | -21.57% |
| 1997 | $2.69 | 18.60% |
| 1996 | $2.27 | 16.53% |
| 1995 | $1.95 | -10.87% |
| 1994 | $2.19 | -9.31% |
| 1993 | $2.41 | 31.37% |
| 1992 | $1.83 | -22.78% |
| 1991 | $2.38 | 51.77% |
| 1990 | $1.57 | -17.41% |
| 1989 | $1.90 | 20.67% |
| 1988 | $1.57 | - |
Price of MJ Gleeson compared to S&P500 (SPY/US500)
MJ Gleeson currently outperform the market.
View the most expensive stocks in the world.
