Miyoshi Oil & Fat4404 
$11.001.89%24h
1.89%24h
Global rank20609
Market cap$112.26M
Change 7d0.97%
YTD Performance23.75%
SP500 benchmarkOutperform
P/E0
P/S0.28
Revenue$395.75M
Earnings$14.67M
Dividend yield-
Main Sector
Consumer Defensive
Category
Miyoshi Oil & Fat (4404) Stock Price History
As for today 4404 price is $11.00, a increase of 1.89% from yesterday.
The highest price of Miyoshi Oil & Fat is $27.45 on 2005-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Miyoshi Oil & Fat is $4.86 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Miyoshi Oil & Fat from to 2024.
-
Value:-
Stock price history for Miyoshi Oil & Fat by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.66 | -2.61% |
| 2023 | $8.89 | 33.65% |
| 2022 | $6.65 | -25.06% |
| 2021 | $8.87 | 3.36% |
| 2020 | $8.59 | -3.94% |
| 2019 | $8.94 | 21.18% |
| 2018 | $7.38 | -29.33% |
| 2017 | $10.44 | 2.28% |
| 2016 | $10.20 | 6.62% |
| 2015 | $9.57 | -0.73% |
| 2014 | $9.64 | -12.74% |
| 2013 | $11.05 | 52.43% |
| 2012 | $7.25 | 0.98% |
| 2011 | $7.18 | -22.14% |
| 2010 | $9.22 | -5.76% |
| 2009 | $9.78 | 6.92% |
| 2008 | $9.15 | -13.91% |
| 2007 | $10.63 | -41.47% |
| 2006 | $18.16 | -9.15% |
| 2005 | $19.99 | 28.51% |
| 2004 | $15.55 | 10.50% |
| 2003 | $14.07 | 17.65% |
| 2002 | $11.96 | -19.81% |
| 2001 | $14.92 | - |
Price of Miyoshi Oil & Fat compared to S&P500 (SPY/US500)
Miyoshi Oil & Fat currently outperform the market.
View the most expensive stocks in the world.
