Miyoshi Oil & Fat4404 
$11.302.22%24h
2.22%24h
Global rank20467
Market cap$115.32M
Change 7d4.68%
YTD Performance27.63%
SP500 benchmarkOutperform
P/E0
P/S0.29
Revenue$394.21M
Earnings$14.61M
Dividend yield-
Main Sector
Consumer Defensive
Category
Miyoshi Oil & Fat (4404) Stock Price History
As for today 4404 price is $11.30, a increase of 2.22% from yesterday.
The highest price of Miyoshi Oil & Fat is $27.34 on 2005-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Miyoshi Oil & Fat is $4.84 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Miyoshi Oil & Fat from to 2024.
-
Value:-
Stock price history for Miyoshi Oil & Fat by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.62 | -2.61% |
| 2023 | $8.85 | 33.65% |
| 2022 | $6.62 | -25.06% |
| 2021 | $8.84 | 3.36% |
| 2020 | $8.55 | -3.94% |
| 2019 | $8.90 | 21.18% |
| 2018 | $7.35 | -29.33% |
| 2017 | $10.40 | 2.28% |
| 2016 | $10.16 | 6.62% |
| 2015 | $9.53 | -0.73% |
| 2014 | $9.60 | -12.74% |
| 2013 | $11.01 | 52.43% |
| 2012 | $7.22 | 0.98% |
| 2011 | $7.15 | -22.14% |
| 2010 | $9.18 | -5.76% |
| 2009 | $9.74 | 6.92% |
| 2008 | $9.11 | -13.91% |
| 2007 | $10.58 | -41.47% |
| 2006 | $18.09 | -9.15% |
| 2005 | $19.91 | 28.51% |
| 2004 | $15.49 | 10.50% |
| 2003 | $14.02 | 17.65% |
| 2002 | $11.92 | -19.81% |
| 2001 | $14.86 | - |
Price of Miyoshi Oil & Fat compared to S&P500 (SPY/US500)
Miyoshi Oil & Fat currently outperform the market.
View the most expensive stocks in the world.
