Miyoshi Oil & Fat4404 
$9.880.52%24h
0.52%24h
Global rank19696
Market cap$100.79M
Change 7d-0.19%
YTD Performance22.88%
SP500 benchmarkOutperform
P/E0
P/S0.28
Revenue$357.84M
Earnings$13.26M
Dividend yield-
Main Sector
Consumer Defensive
Category
Miyoshi Oil & Fat (4404) Stock Price History
As for today 4404 price is $9.88, a increase of 0.52% from yesterday.
The highest price of Miyoshi Oil & Fat is $24.82 on 2005-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Miyoshi Oil & Fat is $4.39 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Miyoshi Oil & Fat from to 2024.
-
Value:-
Stock price history for Miyoshi Oil & Fat by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.83 | -2.61% |
| 2023 | $8.04 | 33.65% |
| 2022 | $6.01 | -25.06% |
| 2021 | $8.02 | 3.36% |
| 2020 | $7.76 | -3.94% |
| 2019 | $8.08 | 21.18% |
| 2018 | $6.67 | -29.33% |
| 2017 | $9.44 | 2.28% |
| 2016 | $9.23 | 6.62% |
| 2015 | $8.65 | -0.73% |
| 2014 | $8.72 | -12.74% |
| 2013 | $9.99 | 52.43% |
| 2012 | $6.55 | 0.98% |
| 2011 | $6.49 | -22.14% |
| 2010 | $8.34 | -5.76% |
| 2009 | $8.84 | 6.92% |
| 2008 | $8.27 | -13.91% |
| 2007 | $9.61 | -41.47% |
| 2006 | $16.42 | -9.15% |
| 2005 | $18.07 | 28.51% |
| 2004 | $14.06 | 10.50% |
| 2003 | $12.73 | 17.65% |
| 2002 | $10.82 | -19.81% |
| 2001 | $13.49 | - |
Price of Miyoshi Oil & Fat compared to S&P500 (SPY/US500)
Miyoshi Oil & Fat currently outperform the market.
View the most expensive stocks in the world.
