Miyairi Valve Mfg.6495 
$0.700.00%24h
0.00%24h
Global rank27394
Market cap$33.77M
Change 7d3.13%
YTD Performance-16.10%
SP500 benchmarkUnderperform
P/E0.14
P/S0.75
Revenue$44.95M
Earnings$1.66M
Dividend yield-
Main Sector
Industrials
Miyairi Valve Mfg. (6495) Stock Price History
As for today 6495 price is $0.70, a decrease of 0.00% from yesterday.
The highest price of Miyairi Valve Mfg. is $8.73 on 2004-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Miyairi Valve Mfg. is $0.07 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Miyairi Valve Mfg. from to 2024.
-
Value:-
Stock price history for Miyairi Valve Mfg. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8235419402932094 | -0.85% |
| 2023 | $0.8306414397784957 | -13.97% |
| 2022 | $0.9655319299989351 | 32.04% |
| 2021 | $0.7312484469844877 | -41.48% |
| 2020 | $1.25 | 51.72% |
| 2019 | $0.8235419402932094 | 10.48% |
| 2018 | $0.7454474459550602 | -58.50% |
| 2017 | $1.80 | 109.09% |
| 2016 | $0.8590394377196409 | -16.55% |
| 2015 | $1.03 | 39.42% |
| 2014 | $0.738347946469774 | 112.24% |
| 2013 | $0.3478754747790281 | 19.51% |
| 2012 | $0.2910794788967378 | -2.38% |
| 2011 | $0.29817897838202406 | -31.15% |
| 2010 | $0.43306946860246354 | 48.78% |
| 2009 | $0.2910794788967378 | 115.79% |
| 2008 | $0.13489049022043947 | -87.66% |
| 2007 | $1.09 | -76.98% |
| 2006 | $4.75 | -6.69% |
| 2005 | $5.09 | 15.65% |
| 2004 | $4.40 | 37.78% |
| 2003 | $3.19 | 152.81% |
| 2002 | $1.26 | 263.27% |
| 2001 | $0.3478754747790281 | - |
Price of Miyairi Valve Mfg. compared to S&P500 (SPY/US500)
Miyairi Valve Mfg. currently underperform the market.
View the most expensive stocks in the world.
