Miyairi Valve Mfg.6495 
$0.68-2.02%24h
-2.02%24h
Global rank27538
Market cap$32.69M
Change 7d-6.73%
YTD Performance-17.80%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Miyairi Valve Mfg. (6495) Stock Price History
As for today 6495 price is $0.68, a decrease of -2.02% from yesterday.
The highest price of Miyairi Valve Mfg. is $8.62 on 2004-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Miyairi Valve Mfg. is $0.07 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Miyairi Valve Mfg. from to 2024.
-
Value:-
Stock price history for Miyairi Valve Mfg. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8131506081104763 | -0.85% |
| 2023 | $0.8201605271459115 | -13.97% |
| 2022 | $0.9533489888191792 | 32.04% |
| 2021 | $0.7220216606498195 | -41.48% |
| 2020 | $1.23 | 51.72% |
| 2019 | $0.8131506081104763 | 10.48% |
| 2018 | $0.7360414987206898 | -58.50% |
| 2017 | $1.77 | 109.09% |
| 2016 | $0.848200203287652 | -16.55% |
| 2015 | $1.02 | 39.42% |
| 2014 | $0.7290315796852547 | 112.24% |
| 2013 | $0.3434860327363219 | 19.51% |
| 2012 | $0.2874066804528408 | -2.38% |
| 2011 | $0.2944165994882759 | -31.15% |
| 2010 | $0.42760506116154356 | 48.78% |
| 2009 | $0.2874066804528408 | 115.79% |
| 2008 | $0.13318846167326767 | -87.66% |
| 2007 | $1.08 | -76.98% |
| 2006 | $4.69 | -6.69% |
| 2005 | $5.03 | 15.65% |
| 2004 | $4.35 | 37.78% |
| 2003 | $3.15 | 152.81% |
| 2002 | $1.25 | 263.27% |
| 2001 | $0.3434860327363219 | - |
Price of Miyairi Valve Mfg. compared to S&P500 (SPY/US500)
Miyairi Valve Mfg. currently underperform the market.
View the most expensive stocks in the world.
