Miyairi Valve Mfg.6495 
$0.551.18%24h
1.18%24h
Global rank26441
Market cap$26.31M
Change 7d-5.49%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Miyairi Valve Mfg. (6495) Stock Price History
As for today 6495 price is $0.55, a increase of 1.18% from yesterday.
The highest price of Miyairi Valve Mfg. is $7.83 on 2004-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Miyairi Valve Mfg. is $0.06 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Miyairi Valve Mfg. from to 2025.
-
Value:-
Stock price history for Miyairi Valve Mfg. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.7381247812669021 | -0.85% |
| 2023 | $0.7444879259329961 | -13.97% |
| 2022 | $0.8653876745887817 | 32.04% |
| 2021 | $0.6554039006076803 | -41.48% |
| 2020 | $1.12 | 51.72% |
| 2019 | $0.7381247812669021 | 10.48% |
| 2018 | $0.6681301899398683 | -58.50% |
| 2017 | $1.61 | 109.09% |
| 2016 | $0.7699405045973721 | -16.55% |
| 2015 | $0.9226559765836276 | 39.42% |
| 2014 | $0.6617670452737743 | 112.24% |
| 2013 | $0.3117940886386052 | 19.51% |
| 2012 | $0.2608889313098533 | -2.38% |
| 2011 | $0.2672520759759473 | -31.15% |
| 2010 | $0.388151824631733 | 48.78% |
| 2009 | $0.2608889313098533 | 115.79% |
| 2008 | $0.12089974865578569 | -87.66% |
| 2007 | $0.9799242785784735 | -76.98% |
| 2006 | $4.26 | -6.69% |
| 2005 | $4.56 | 15.65% |
| 2004 | $3.95 | 37.78% |
| 2003 | $2.86 | 152.81% |
| 2002 | $1.13 | 263.27% |
| 2001 | $0.3117940886386052 | - |
Price of Miyairi Valve Mfg. compared to S&P500 (SPY/US500)
Miyairi Valve Mfg. currently the market.
View the most expensive stocks in the world.
