Mitsui8031 
$19.820.19%24h
0.19%24h
Global rank623
Market cap$29.88B
Change 7d-7.76%
YTD Performance-46.65%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Mitsui (8031) Stock Price History
As for today 8031 price is $19.82, a increase of 0.19% from yesterday.
The highest price of Mitsui is $42.95 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mitsui is $3.68 on 2002-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mitsui from to 2024.
-
Value:-
Stock price history for Mitsui by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $42.42 | 14.23% |
| 2023 | $37.14 | 37.50% |
| 2022 | $27.01 | 41.47% |
| 2021 | $19.09 | 44.14% |
| 2020 | $13.25 | -2.90% |
| 2019 | $13.64 | 15.11% |
| 2018 | $11.85 | -7.72% |
| 2017 | $12.84 | 14.00% |
| 2016 | $11.26 | 11.17% |
| 2015 | $10.13 | -10.85% |
| 2014 | $11.37 | 10.68% |
| 2013 | $10.27 | 14.19% |
| 2012 | $8.99 | 7.18% |
| 2011 | $8.39 | -10.74% |
| 2010 | $9.40 | 2.29% |
| 2009 | $9.19 | 45.50% |
| 2008 | $6.32 | -61.90% |
| 2007 | $16.58 | 32.87% |
| 2006 | $12.48 | 17.49% |
| 2005 | $10.62 | 64.85% |
| 2004 | $6.44 | 6.49% |
| 2003 | $6.05 | 55.78% |
| 2002 | $3.88 | -14.64% |
| 2001 | $4.55 | -9.74% |
| 2000 | $5.04 | - |
Price of Mitsui compared to S&P500 (SPY/US500)
Mitsui currently underperform the market.
View the most expensive stocks in the world.
