Mitsui Mining & Smelting5706 
$31.742.03%24h
2.03%24h
Global rank5526
Market cap$1.81B
Change 7d-3.86%
YTD Performance4.81%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Mitsui Mining & Smelting (5706) Stock Price History
As for today 5706 price is $31.74, a increase of 2.03% from yesterday.
The highest price of Mitsui Mining & Smelting is $69.12 on 2000-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mitsui Mining & Smelting is $8.62 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mitsui Mining & Smelting from to 2024.
-
Value:-
Stock price history for Mitsui Mining & Smelting by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $30.18 | -0.69% |
| 2023 | $30.39 | 40.52% |
| 2022 | $21.63 | -1.59% |
| 2021 | $21.98 | -17.17% |
| 2020 | $26.53 | 29.45% |
| 2019 | $20.50 | 28.41% |
| 2018 | $15.96 | -65.45% |
| 2017 | $46.20 | 122.64% |
| 2016 | $20.75 | 30.97% |
| 2015 | $15.84 | -22.87% |
| 2014 | $20.54 | -9.29% |
| 2013 | $22.64 | 53.08% |
| 2012 | $14.79 | 6.03% |
| 2011 | $13.95 | -25.75% |
| 2010 | $18.79 | 11.67% |
| 2009 | $16.82 | 28.34% |
| 2008 | $13.11 | -58.26% |
| 2007 | $31.40 | -24.83% |
| 2006 | $41.78 | -19.57% |
| 2005 | $51.94 | 63.94% |
| 2004 | $31.68 | 1.57% |
| 2003 | $31.19 | 62.41% |
| 2002 | $19.21 | -36.28% |
| 2001 | $30.14 | -51.14% |
| 2000 | $61.69 | - |
Price of Mitsui Mining & Smelting compared to S&P500 (SPY/US500)
Mitsui Mining & Smelting currently underperform the market.
View the most expensive stocks in the world.
