Mitsui Mining & Smelting5706 
$28.72-0.53%24h
-0.53%24h
Global rank5741
Market cap$1.64B
Change 7d-3.88%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Mitsui Mining & Smelting (5706) Stock Price History
As for today 5706 price is $28.72, a decrease of -0.53% from yesterday.
The highest price of Mitsui Mining & Smelting is $62.74 on 2000-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mitsui Mining & Smelting is $7.83 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mitsui Mining & Smelting from to 2025.
-
Value:-
Stock price history for Mitsui Mining & Smelting by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.39 | -0.69% |
| 2023 | $27.58 | 40.52% |
| 2022 | $19.63 | -1.59% |
| 2021 | $19.95 | -17.17% |
| 2020 | $24.08 | 29.45% |
| 2019 | $18.61 | 28.41% |
| 2018 | $14.49 | -65.45% |
| 2017 | $41.93 | 122.64% |
| 2016 | $18.83 | 30.97% |
| 2015 | $14.38 | -22.87% |
| 2014 | $18.64 | -9.29% |
| 2013 | $20.55 | 53.08% |
| 2012 | $13.43 | 6.03% |
| 2011 | $12.66 | -25.75% |
| 2010 | $17.05 | 11.67% |
| 2009 | $15.27 | 28.34% |
| 2008 | $11.90 | -58.26% |
| 2007 | $28.51 | -24.83% |
| 2006 | $37.92 | -19.57% |
| 2005 | $47.15 | 63.94% |
| 2004 | $28.76 | 1.57% |
| 2003 | $28.32 | 62.41% |
| 2002 | $17.44 | -36.28% |
| 2001 | $27.36 | -51.14% |
| 2000 | $56.00 | - |
Price of Mitsui Mining & Smelting compared to S&P500 (SPY/US500)
Mitsui Mining & Smelting currently the market.
View the most expensive stocks in the world.
