Mitsuboshi5820 
$4.96-1.39%24h
-1.39%24h
Global rank28056
Market cap$18.25M
Change 7d-2.75%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Mitsuboshi (5820) Stock Price History
As for today 5820 price is $4.96, a decrease of -1.39% from yesterday.
The highest price of Mitsuboshi is $93.28 on 2022-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mitsuboshi is $2.58 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mitsuboshi from to 2025.
-
Value:-
Stock price history for Mitsuboshi by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.10 | -6.71% |
| 2023 | $14.04 | -28.14% |
| 2022 | $19.53 | -21.98% |
| 2021 | $25.04 | 208.39% |
| 2020 | $8.12 | -14.71% |
| 2019 | $9.52 | 3.89% |
| 2018 | $9.16 | -28.11% |
| 2017 | $12.75 | 41.06% |
| 2016 | $9.04 | 22.94% |
| 2015 | $7.35 | 0.43% |
| 2014 | $7.32 | 10.58% |
| 2013 | $6.62 | 19.54% |
| 2012 | $5.54 | 15.23% |
| 2011 | $4.80 | 42.45% |
| 2010 | $3.37 | 6.00% |
| 2009 | $3.18 | -38.65% |
| 2008 | $5.19 | -38.95% |
| 2007 | $8.49 | -33.08% |
| 2006 | $12.69 | -5.00% |
| 2005 | $13.36 | 32.91% |
| 2004 | $10.05 | 26.40% |
| 2003 | $7.95 | 56.25% |
| 2002 | $5.09 | -30.13% |
| 2001 | $7.29 | -7.29% |
| 2000 | $7.86 | - |
Price of Mitsuboshi compared to S&P500 (SPY/US500)
Mitsuboshi currently the market.
View the most expensive stocks in the world.
