Mitsuboshi5820 
$7.090.10%24h
0.10%24h
Global rank28711
Market cap$24.36M
Change 7d1.63%
YTD Performance-53.08%
SP500 benchmarkUnderperform
P/E-0.36
P/S0.34
Revenue$70.62M
Earnings-$484.76K
Dividend yield-
Main Sector
Industrials
Mitsuboshi (5820) Stock Price History
As for today 5820 price is $7.09, a increase of 0.10% from yesterday.
The highest price of Mitsuboshi is $104.08 on 2022-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mitsuboshi is $2.88 on 2011-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mitsuboshi from to 2024.
-
Value:-
Stock price history for Mitsuboshi by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $14.61 | -6.71% |
| 2023 | $15.66 | -28.14% |
| 2022 | $21.80 | -21.98% |
| 2021 | $27.94 | 208.39% |
| 2020 | $9.06 | -14.71% |
| 2019 | $10.62 | 3.89% |
| 2018 | $10.22 | -28.11% |
| 2017 | $14.22 | 41.06% |
| 2016 | $10.08 | 22.94% |
| 2015 | $8.20 | 0.43% |
| 2014 | $8.16 | 10.58% |
| 2013 | $7.38 | 19.54% |
| 2012 | $6.18 | 15.23% |
| 2011 | $5.36 | 42.45% |
| 2010 | $3.76 | 6.00% |
| 2009 | $3.55 | -38.65% |
| 2008 | $5.79 | -38.95% |
| 2007 | $9.48 | -33.08% |
| 2006 | $14.16 | -5.00% |
| 2005 | $14.91 | 32.91% |
| 2004 | $11.22 | 26.40% |
| 2003 | $8.87 | 56.25% |
| 2002 | $5.68 | -30.13% |
| 2001 | $8.13 | -7.29% |
| 2000 | $8.77 | - |
Price of Mitsuboshi compared to S&P500 (SPY/US500)
Mitsuboshi currently underperform the market.
View the most expensive stocks in the world.
