Mitsubishi Steel Mfg.5632 
$9.403.00%24h
3.00%24h
Global rank19252
Market cap$144.35M
Change 7d-4.15%
YTD Performance-9.39%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Mitsubishi Steel Mfg. (5632) Stock Price History
As for today 5632 price is $9.40, a increase of 3.00% from yesterday.
The highest price of Mitsubishi Steel Mfg. is $66.10 on 2005-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mitsubishi Steel Mfg. is $3.36 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mitsubishi Steel Mfg. from to 2024.
-
Value:-
Stock price history for Mitsubishi Steel Mfg. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.66 | -6.89% |
| 2023 | $10.37 | 49.04% |
| 2022 | $6.96 | -5.70% |
| 2021 | $7.38 | 73.76% |
| 2020 | $4.25 | -43.89% |
| 2019 | $7.57 | -32.63% |
| 2018 | $11.24 | -42.75% |
| 2017 | $19.63 | 22.81% |
| 2016 | $15.98 | -1.72% |
| 2015 | $16.26 | -6.45% |
| 2014 | $17.38 | -7.12% |
| 2013 | $18.72 | 55.23% |
| 2012 | $12.06 | -11.34% |
| 2011 | $13.60 | -21.46% |
| 2010 | $17.31 | 57.32% |
| 2009 | $11.01 | -32.03% |
| 2008 | $16.19 | -46.77% |
| 2007 | $30.42 | -27.30% |
| 2006 | $41.85 | -29.43% |
| 2005 | $59.30 | 415.85% |
| 2004 | $11.50 | 22.39% |
| 2003 | $9.39 | 109.38% |
| 2002 | $4.49 | -15.79% |
| 2001 | $5.33 | - |
Price of Mitsubishi Steel Mfg. compared to S&P500 (SPY/US500)
Mitsubishi Steel Mfg. currently underperform the market.
View the most expensive stocks in the world.
