Mitsubishi Steel Mfg.5632 
$9.600.33%24h
0.33%24h
Global rank17862
Market cap$147.45M
Change 7d8.64%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Mitsubishi Steel Mfg. (5632) Stock Price History
As for today 5632 price is $9.60, a increase of 0.33% from yesterday.
The highest price of Mitsubishi Steel Mfg. is $60.00 on 2005-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mitsubishi Steel Mfg. is $3.05 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mitsubishi Steel Mfg. from to 2025.
-
Value:-
Stock price history for Mitsubishi Steel Mfg. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.77 | -6.89% |
| 2023 | $9.42 | 49.04% |
| 2022 | $6.32 | -5.70% |
| 2021 | $6.70 | 73.76% |
| 2020 | $3.86 | -43.89% |
| 2019 | $6.87 | -32.63% |
| 2018 | $10.20 | -42.75% |
| 2017 | $17.82 | 22.81% |
| 2016 | $14.51 | -1.72% |
| 2015 | $14.76 | -6.45% |
| 2014 | $15.78 | -7.12% |
| 2013 | $16.99 | 55.23% |
| 2012 | $10.94 | -11.34% |
| 2011 | $12.34 | -21.46% |
| 2010 | $15.72 | 57.32% |
| 2009 | $9.99 | -32.03% |
| 2008 | $14.70 | -46.77% |
| 2007 | $27.62 | -27.30% |
| 2006 | $37.99 | -29.43% |
| 2005 | $53.83 | 415.85% |
| 2004 | $10.44 | 22.39% |
| 2003 | $8.53 | 109.37% |
| 2002 | $4.07 | -15.79% |
| 2001 | $4.84 | - |
Price of Mitsubishi Steel Mfg. compared to S&P500 (SPY/US500)
Mitsubishi Steel Mfg. currently the market.
View the most expensive stocks in the world.
