Mitsubishi Steel Mfg.5632 
$9.170.35%24h
0.35%24h
Global rank18439
Market cap$140.88M
Change 7d1.27%
YTD Performance-3.04%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Mitsubishi Steel Mfg. (5632) Stock Price History
As for today 5632 price is $9.17, a increase of 0.35% from yesterday.
The highest price of Mitsubishi Steel Mfg. is $60.29 on 2005-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mitsubishi Steel Mfg. is $3.07 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mitsubishi Steel Mfg. from to 2024.
-
Value:-
Stock price history for Mitsubishi Steel Mfg. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.81 | -6.89% |
| 2023 | $9.46 | 49.04% |
| 2022 | $6.35 | -5.70% |
| 2021 | $6.73 | 73.76% |
| 2020 | $3.87 | -43.89% |
| 2019 | $6.90 | -32.63% |
| 2018 | $10.25 | -42.75% |
| 2017 | $17.90 | 22.81% |
| 2016 | $14.58 | -1.72% |
| 2015 | $14.83 | -6.45% |
| 2014 | $15.86 | -7.12% |
| 2013 | $17.07 | 55.23% |
| 2012 | $11.00 | -11.34% |
| 2011 | $12.40 | -21.46% |
| 2010 | $15.79 | 57.32% |
| 2009 | $10.04 | -32.03% |
| 2008 | $14.77 | -46.77% |
| 2007 | $27.75 | -27.30% |
| 2006 | $38.17 | -29.43% |
| 2005 | $54.09 | 415.85% |
| 2004 | $10.48 | 22.39% |
| 2003 | $8.57 | 109.38% |
| 2002 | $4.09 | -15.79% |
| 2001 | $4.86 | - |
Price of Mitsubishi Steel Mfg. compared to S&P500 (SPY/US500)
Mitsubishi Steel Mfg. currently underperform the market.
View the most expensive stocks in the world.
