Mitie GroupMTO 
$1.391.65%24h
1.65%24h
Global rank5286
Market cap$1.87B
Change 7d1.65%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Mitie Group (MTO) Stock Price History
As for today MTO price is $1.39, a increase of 1.65% from yesterday.
The highest price of Mitie Group is $4.34 on 2014-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mitie Group is $0.01 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mitie Group from to 2025.
-
Value:-
Stock price history for Mitie Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.28 | 2.92% |
| 2023 | $1.25 | 33.11% |
| 2022 | $0.936256730129645 | 15.66% |
| 2021 | $0.809498111171074 | 57.32% |
| 2020 | $0.5145646908219229 | -45.14% |
| 2019 | $0.937966088931839 | 31.10% |
| 2018 | $0.7154407058321515 | -42.75% |
| 2017 | $1.25 | -13.90% |
| 2016 | $1.45 | -62.81% |
| 2015 | $3.90 | 11.91% |
| 2014 | $3.49 | -12.58% |
| 2013 | $3.99 | 134.60% |
| 2012 | $1.70 | -44.24% |
| 2011 | $3.05 | 3.76% |
| 2010 | $2.94 | 1.91% |
| 2009 | $2.88 | 11.69% |
| 2008 | $2.58 | -27.23% |
| 2007 | $3.55 | 13.55% |
| 2006 | $3.13 | 41.28% |
| 2005 | $2.21 | 13.53% |
| 2004 | $1.95 | 29.11% |
| 2003 | $1.51 | 38.22% |
| 2002 | $1.09 | -46.46% |
| 2001 | $2.04 | -14.59% |
| 2000 | $2.39 | 49.80% |
| 1999 | $1.59 | 90.26% |
| 1998 | $0.837736417374716 | 10.56% |
| 1997 | $0.7577278831310633 | 26.11% |
| 1996 | $0.6008484042219405 | 47.76% |
| 1995 | $0.4066316093324464 | 64.47% |
| 1994 | $0.2472420587607776 | 39.22% |
| 1993 | $0.17758757012512708 | 62.64% |
| 1992 | $0.1091881173207495 | -2.79% |
| 1991 | $0.11232570689893195 | 34.59% |
| 1990 | $0.08345988277965335 | -18.40% |
| 1989 | $0.10228542024874811 | -11.89% |
| 1988 | $0.11609081439275092 | - |
Price of Mitie Group compared to S&P500 (SPY/US500)
Mitie Group currently the market.
View the most expensive stocks in the world.
