Mitie GroupMTO 
$1.590.57%24h
0.57%24h
Global rank4964
Market cap$2.15B
Change 7d-0.09%
YTD Performance24.42%
SP500 benchmarkOutperform
P/E25.70
P/S0.41
Revenue$5.21B
Earnings$120.25M
Dividend yield-
Main Sector
Industrials
Category
Mitie Group (MTO) Stock Price History
As for today MTO price is $1.59, a increase of 0.57% from yesterday.
The highest price of Mitie Group is $4.57 on 2014-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mitie Group is $0.01 on 2023-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mitie Group from to 2024.
-
Value:-
Stock price history for Mitie Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.35 | 2.92% |
| 2023 | $1.31 | 33.11% |
| 2022 | $0.9847274839288779 | 15.66% |
| 2021 | $0.8514064706891773 | 57.32% |
| 2020 | $0.54120411315126 | -45.14% |
| 2019 | $0.9865253375925658 | 31.10% |
| 2018 | $0.7524796388452554 | -42.75% |
| 2017 | $1.31 | -13.90% |
| 2016 | $1.53 | -62.81% |
| 2015 | $4.11 | 11.91% |
| 2014 | $3.67 | -12.58% |
| 2013 | $4.20 | 134.60% |
| 2012 | $1.79 | -44.24% |
| 2011 | $3.21 | 3.76% |
| 2010 | $3.09 | 1.91% |
| 2009 | $3.03 | 11.69% |
| 2008 | $2.72 | -27.23% |
| 2007 | $3.73 | 13.55% |
| 2006 | $3.29 | 41.28% |
| 2005 | $2.33 | 13.53% |
| 2004 | $2.05 | 29.11% |
| 2003 | $1.59 | 38.22% |
| 2002 | $1.15 | -46.46% |
| 2001 | $2.15 | -14.59% |
| 2000 | $2.51 | 49.80% |
| 1999 | $1.68 | 90.26% |
| 1998 | $0.8811066964108928 | 10.56% |
| 1997 | $0.7969560568660323 | 26.11% |
| 1996 | $0.6319548028565017 | 47.76% |
| 1995 | $0.427683250392703 | 64.47% |
| 1994 | $0.26004197631902004 | 39.22% |
| 1993 | $0.18678141953878852 | 62.64% |
| 1992 | $0.11484087279063321 | -2.79% |
| 1991 | $0.11814089787082382 | 34.59% |
| 1990 | $0.08778066713307023 | -18.40% |
| 1989 | $0.10758081761421388 | -11.89% |
| 1988 | $0.12210092796705256 | - |
Price of Mitie Group compared to S&P500 (SPY/US500)
Mitie Group currently outperform the market.
View the most expensive stocks in the world.
