MISUMI Group9962 
$15.47-0.45%24h
-0.45%24h
Global rank2936
Market cap$4.35B
Change 7d-0.27%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
MISUMI Group (9962) Stock Price History
As for today 9962 price is $15.47, a decrease of -0.45% from yesterday.
The highest price of MISUMI Group is $33.28 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of MISUMI Group is $1.90 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of MISUMI Group from to 2025.
-
Value:-
Stock price history for MISUMI Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.50 | -11.22% |
| 2023 | $15.20 | -17.00% |
| 2022 | $18.32 | -39.00% |
| 2021 | $30.03 | 39.44% |
| 2020 | $21.54 | 24.36% |
| 2019 | $17.32 | 17.38% |
| 2018 | $14.76 | -29.30% |
| 2017 | $20.87 | 70.48% |
| 2016 | $12.24 | 14.12% |
| 2015 | $10.73 | 26.77% |
| 2014 | $8.46 | 20.73% |
| 2013 | $7.01 | 41.00% |
| 2012 | $4.97 | 32.58% |
| 2011 | $3.75 | -12.61% |
| 2010 | $4.29 | 27.88% |
| 2009 | $3.36 | 49.10% |
| 2008 | $2.25 | -45.59% |
| 2007 | $4.14 | -14.47% |
| 2006 | $4.84 | -11.28% |
| 2005 | $5.45 | 72.48% |
| 2004 | $3.16 | -6.09% |
| 2003 | $3.37 | 30.41% |
| 2002 | $2.58 | -13.30% |
| 2001 | $2.98 | - |
Price of MISUMI Group compared to S&P500 (SPY/US500)
MISUMI Group currently the market.
View the most expensive stocks in the world.
