MISUMI Group9962 
$15.270.12%24h
0.12%24h
Global rank3009
Market cap$4.30B
Change 7d-2.01%
YTD Performance2.45%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
MISUMI Group (9962) Stock Price History
As for today 9962 price is $15.27, a increase of 0.12% from yesterday.
The highest price of MISUMI Group is $33.17 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of MISUMI Group is $1.90 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of MISUMI Group from to 2024.
-
Value:-
Stock price history for MISUMI Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.46 | -11.22% |
| 2023 | $15.16 | -17.00% |
| 2022 | $18.26 | -39.00% |
| 2021 | $29.94 | 39.44% |
| 2020 | $21.47 | 24.36% |
| 2019 | $17.26 | 17.38% |
| 2018 | $14.71 | -29.30% |
| 2017 | $20.80 | 70.48% |
| 2016 | $12.20 | 14.12% |
| 2015 | $10.69 | 26.77% |
| 2014 | $8.44 | 20.73% |
| 2013 | $6.99 | 41.00% |
| 2012 | $4.96 | 32.58% |
| 2011 | $3.74 | -12.61% |
| 2010 | $4.28 | 27.88% |
| 2009 | $3.34 | 49.10% |
| 2008 | $2.24 | -45.59% |
| 2007 | $4.12 | -14.47% |
| 2006 | $4.82 | -11.28% |
| 2005 | $5.43 | 72.48% |
| 2004 | $3.15 | -6.09% |
| 2003 | $3.35 | 30.41% |
| 2002 | $2.57 | -13.30% |
| 2001 | $2.97 | - |
Price of MISUMI Group compared to S&P500 (SPY/US500)
MISUMI Group currently underperform the market.
View the most expensive stocks in the world.
