MISC3816 
$1.650.54%24h
0.54%24h
Global rank1963
Market cap$7.38B
Change 7d-0.13%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
MISC (3816) Stock Price History
As for today 3816 price is $1.65, a increase of 0.54% from yesterday.
The highest price of MISC is $2.24 on 2007-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of MISC is $0.62 on 2000-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of MISC from to 2025.
-
Value:-
Stock price history for MISC by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.67 | 2.88% |
| 2023 | $1.62 | -2.80% |
| 2022 | $1.67 | 6.38% |
| 2021 | $1.57 | 2.62% |
| 2020 | $1.53 | -17.72% |
| 2019 | $1.86 | 24.63% |
| 2018 | $1.49 | -9.70% |
| 2017 | $1.65 | 0.95% |
| 2016 | $1.64 | -21.56% |
| 2015 | $2.09 | 29.78% |
| 2014 | $1.61 | 26.67% |
| 2013 | $1.27 | 32.56% |
| 2012 | $0.9582386237019209 | -21.39% |
| 2011 | $1.22 | -34.57% |
| 2010 | $1.86 | 2.99% |
| 2009 | $1.81 | -1.64% |
| 2008 | $1.84 | -12.31% |
| 2007 | $2.10 | 10.80% |
| 2006 | $1.89 | -11.56% |
| 2005 | $2.14 | 30.07% |
| 2004 | $1.65 | 35.40% |
| 2003 | $1.22 | 64.96% |
| 2002 | $0.7366559700494719 | -11.04% |
| 2001 | $0.8280652493648883 | 8.45% |
| 2000 | $0.7635401345990996 | - |
Price of MISC compared to S&P500 (SPY/US500)
MISC currently the market.
View the most expensive stocks in the world.
