MISC3816 
$1.910.00%24h
0.00%24h
Global rank1808
Market cap$8.53B
Change 7d2.40%
YTD Performance11.25%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
MISC (3816) Stock Price History
As for today 3816 price is $1.91, a decrease of 0.00% from yesterday.
The highest price of MISC is $2.37 on 2007-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of MISC is $0.65 on 2000-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of MISC from to 2024.
-
Value:-
Stock price history for MISC by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.77 | 2.88% |
| 2023 | $1.72 | -2.80% |
| 2022 | $1.77 | 6.38% |
| 2021 | $1.66 | 2.62% |
| 2020 | $1.62 | -17.72% |
| 2019 | $1.97 | 24.63% |
| 2018 | $1.58 | -9.70% |
| 2017 | $1.75 | 0.95% |
| 2016 | $1.73 | -21.56% |
| 2015 | $2.21 | 29.78% |
| 2014 | $1.70 | 26.67% |
| 2013 | $1.34 | 32.56% |
| 2012 | $1.01 | -21.39% |
| 2011 | $1.29 | -34.57% |
| 2010 | $1.97 | 2.99% |
| 2009 | $1.91 | -1.64% |
| 2008 | $1.94 | -12.31% |
| 2007 | $2.22 | 10.80% |
| 2006 | $2.00 | -11.56% |
| 2005 | $2.26 | 30.07% |
| 2004 | $1.74 | 35.40% |
| 2003 | $1.28 | 64.96% |
| 2002 | $0.7789043355325166 | -11.04% |
| 2001 | $0.8755560791705939 | 8.45% |
| 2000 | $0.8073303487276154 | - |
Price of MISC compared to S&P500 (SPY/US500)
MISC currently underperform the market.
View the most expensive stocks in the world.
