Ming Fai International Holdings3828 
$0.101.35%24h
1.35%24h
Global rank23209
Market cap$70.66M
Change 7d-1.32%
YTD Performance25.00%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Ming Fai International Holdings (3828) Stock Price History
As for today 3828 price is $0.10, a increase of 1.35% from yesterday.
The highest price of Ming Fai International Holdings is $0.51 on 2010-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ming Fai International Holdings is $0.04 on 2022-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ming Fai International Holdings from to 2024.
-
Value:-
Stock price history for Ming Fai International Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.07313777745842373 | -6.56% |
| 2023 | $0.07827025306954119 | 19.61% |
| 2022 | $0.06543906404174755 | 18.60% |
| 2021 | $0.05517411281951264 | -41.89% |
| 2020 | $0.09495079880567292 | -10.84% |
| 2019 | $0.10649886893068719 | -15.31% |
| 2018 | $0.12574565247237765 | -20.97% |
| 2017 | $0.1591067439446411 | 0.81% |
| 2016 | $0.15782362504186173 | 51.85% |
| 2015 | $0.10393263112512847 | 1.25% |
| 2014 | $0.10264951222234911 | -5.88% |
| 2013 | $0.10906510673624592 | 7.59% |
| 2012 | $0.10136639331956974 | -20.20% |
| 2011 | $0.127028771375157 | -69.06% |
| 2010 | $0.41059804888939644 | 137.04% |
| 2009 | $0.1732210518752141 | 77.63% |
| 2008 | $0.09751703661123165 | -64.32% |
| 2007 | $0.27330432629200446 | - |
Price of Ming Fai International Holdings compared to S&P500 (SPY/US500)
Ming Fai International Holdings currently outperform the market.
View the most expensive stocks in the world.
