Middlesex WaterMSEX 
$54.73-0.20%24h
-0.20%24h
Global rank8111
Market cap$974.56M
Change 7d-7.95%
YTD Performance-16.84%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Category
Middlesex Water (MSEX) Stock Price History
As for today MSEX price is $54.73, a decrease of -0.20% from yesterday.
The highest price of Middlesex Water is $121.42 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Middlesex Water is $1.41 on 1975-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Middlesex Water from to 2024.
-
Value:-
Stock price history for Middlesex Water by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $55.36 | -15.64% |
| 2023 | $65.62 | -16.59% |
| 2022 | $78.67 | -34.61% |
| 2021 | $120.30 | 66.00% |
| 2020 | $72.47 | 14.00% |
| 2019 | $63.57 | 19.16% |
| 2018 | $53.35 | 33.68% |
| 2017 | $39.91 | -7.06% |
| 2016 | $42.94 | 61.79% |
| 2015 | $26.54 | 15.09% |
| 2014 | $23.06 | 10.12% |
| 2013 | $20.94 | 7.06% |
| 2012 | $19.56 | 4.82% |
| 2011 | $18.66 | 1.69% |
| 2010 | $18.35 | 4.14% |
| 2009 | $17.62 | 2.26% |
| 2008 | $17.23 | -9.08% |
| 2007 | $18.95 | 1.17% |
| 2006 | $18.73 | 8.02% |
| 2005 | $17.34 | -8.45% |
| 2004 | $18.94 | -6.70% |
| 2003 | $20.30 | 29.05% |
| 2002 | $15.73 | -7.25% |
| 2001 | $16.96 | 0.53% |
| 2000 | $16.87 | 5.44% |
| 1999 | $16.00 | 32.01% |
| 1998 | $12.12 | 7.73% |
| 1997 | $11.25 | 32.35% |
| 1996 | $8.50 | -6.80% |
| 1995 | $9.12 | 12.32% |
| 1994 | $8.12 | -23.54% |
| 1993 | $10.62 | 24.94% |
| 1992 | $8.50 | 23.73% |
| 1991 | $6.87 | 20.74% |
| 1990 | $5.69 | -10.68% |
| 1989 | $6.37 | -6.46% |
| 1988 | $6.81 | 10.55% |
| 1987 | $6.16 | -6.10% |
| 1986 | $6.56 | 12.91% |
| 1985 | $5.81 | 37.68% |
| 1984 | $4.22 | 20.57% |
| 1983 | $3.50 | 27.27% |
| 1982 | $2.75 | 29.72% |
| 1981 | $2.12 | 4.43% |
| 1980 | $2.03 | -16.72% |
| 1979 | $2.44 | -2.50% |
| 1978 | $2.50 | -6.98% |
| 1977 | $2.69 | 3.61% |
| 1976 | $2.59 | 59.62% |
| 1975 | $1.63 | 15.56% |
| 1974 | $1.41 | - |
Price of Middlesex Water compared to S&P500 (SPY/US500)
Middlesex Water currently underperform the market.
View the most expensive stocks in the world.
