Middlefield BancMBCN 
$25.51-0.86%24h
-0.86%24h
Global rank17166
Market cap$206.44M
Change 7d-6.90%
YTD Performance-20.31%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Middlefield Banc (MBCN) Stock Price History
As for today MBCN price is $25.51, a decrease of -0.86% from yesterday.
The highest price of Middlefield Banc is $54.60 on 2017-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Middlefield Banc is $12.00 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Middlefield Banc from to 2024.
-
Value:-
Stock price history for Middlefield Banc by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.06 | -22.58% |
| 2023 | $32.37 | 18.14% |
| 2022 | $27.40 | 10.87% |
| 2021 | $24.71 | 10.39% |
| 2020 | $22.39 | -14.20% |
| 2019 | $26.09 | 23.01% |
| 2018 | $21.21 | -11.92% |
| 2017 | $24.08 | -37.78% |
| 2016 | $38.70 | 19.44% |
| 2015 | $32.40 | -12.43% |
| 2014 | $37.00 | 42.31% |
| 2013 | $26.00 | 2.97% |
| 2012 | $25.25 | 46.38% |
| 2011 | $17.25 | -3.09% |
| 2010 | $17.80 | -11.00% |
| 2009 | $20.00 | -3.61% |
| 2008 | $20.75 | -42.76% |
| 2007 | $36.25 | -9.92% |
| 2006 | $40.24 | 8.20% |
| 2005 | $37.19 | 17.13% |
| 2004 | $31.75 | 24.51% |
| 2003 | $25.50 | 10.68% |
| 2002 | $23.04 | 16.72% |
| 2001 | $19.74 | - |
Price of Middlefield Banc compared to S&P500 (SPY/US500)
Middlefield Banc currently underperform the market.
View the most expensive stocks in the world.
