Micromem TechnologiesMMTIF 
$0.040.00%24h
0.00%24h
Global rank29999
Market cap$19.61M
Change 7d300.00%
YTD Performance-42.86%
SP500 benchmarkUnderperform
P/E-4.00
P/S0
Revenue$0
Earnings-$2.69M
Dividend yield-
Main Sector
Technology
Micromem Technologies (MMTIF) Stock Price History
As for today MMTIF price is $0.04, a decrease of 0.00% from yesterday.
The highest price of Micromem Technologies is $25.13 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Micromem Technologies is $0.01 on 2019-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Micromem Technologies from to 2024.
-
Value:-
Stock price history for Micromem Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.0728 | 4.00% |
| 2023 | $0.07 | 75.00% |
| 2022 | $0.04 | -20.00% |
| 2021 | $0.05 | -16.67% |
| 2020 | $0.06 | 100.00% |
| 2019 | $0.03 | 0.00% |
| 2018 | $0.03 | -72.73% |
| 2017 | $0.11 | -47.62% |
| 2016 | $0.21 | -34.38% |
| 2015 | $0.32 | -47.54% |
| 2014 | $0.61 | -54.14% |
| 2013 | $1.33 | 600.00% |
| 2012 | $0.19 | 72.73% |
| 2011 | $0.11 | -47.62% |
| 2010 | $0.21 | -66.13% |
| 2009 | $0.62 | -6.06% |
| 2008 | $0.66 | 13.79% |
| 2007 | $0.58 | 23.40% |
| 2006 | $0.47 | -28.79% |
| 2005 | $0.66 | -16.46% |
| 2004 | $0.79 | 338.89% |
| 2003 | $0.18 | 100.00% |
| 2002 | $0.09 | -93.96% |
| 2001 | $1.49 | -15.61% |
| 2000 | $1.77 | -43.50% |
| 1999 | $3.13 | - |
Price of Micromem Technologies compared to S&P500 (SPY/US500)
Micromem Technologies currently underperform the market.
View the most expensive stocks in the world.
