MFA FinancialMFA 
$10.391.56%24h
1.56%24h
Global rank7703
Market cap$1.06B
Change 7d-4.06%
YTD Performance-7.07%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
MFA Financial (MFA) Stock Price History
As for today MFA price is $10.39, a increase of 1.56% from yesterday.
The highest price of MFA Financial is $44.28 on 2008-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of MFA Financial is $1.28 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of MFA Financial from to 2024.
-
Value:-
Stock price history for MFA Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.87 | -3.59% |
| 2023 | $11.27 | 14.42% |
| 2022 | $9.85 | -46.00% |
| 2021 | $18.24 | 17.22% |
| 2020 | $15.56 | -49.15% |
| 2019 | $30.60 | 14.52% |
| 2018 | $26.72 | -15.66% |
| 2017 | $31.68 | 3.80% |
| 2016 | $30.52 | 15.61% |
| 2015 | $26.40 | -17.40% |
| 2014 | $31.96 | 13.17% |
| 2013 | $28.24 | -12.95% |
| 2012 | $32.44 | 20.68% |
| 2011 | $26.88 | -17.65% |
| 2010 | $32.64 | 11.02% |
| 2009 | $29.40 | 24.79% |
| 2008 | $23.56 | -36.32% |
| 2007 | $37.00 | 20.29% |
| 2006 | $30.76 | 34.91% |
| 2005 | $22.80 | -35.37% |
| 2004 | $35.28 | -9.54% |
| 2003 | $39.00 | 16.07% |
| 2002 | $33.60 | -4.00% |
| 2001 | $35.00 | 75.00% |
| 2000 | $20.00 | 9.59% |
| 1999 | $18.25 | 0.00% |
| 1998 | $18.25 | 146.96% |
| 1970 | $7.39 | 0.00% |
| 1969 | $7.39 | - |
Price of MFA Financial compared to S&P500 (SPY/US500)
MFA Financial currently underperform the market.
View the most expensive stocks in the world.
