M&F BancorpMFBP 
$19.651.55%24h
1.55%24h
Global rank26586
Market cap$39.92M
Change 7d12.93%
YTD Performance26.77%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
M&F Bancorp (MFBP) Stock Price History
As for today MFBP price is $19.65, a increase of 1.55% from yesterday.
The highest price of M&F Bancorp is $30.75 on 2023-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of M&F Bancorp is $1.50 on 2009-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of M&F Bancorp from to 2024.
-
Value:-
Stock price history for M&F Bancorp by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.77 | -24.06% |
| 2023 | $15.50 | -26.89% |
| 2022 | $21.20 | 196.50% |
| 2021 | $7.15 | 83.33% |
| 2020 | $3.90 | 36.84% |
| 2019 | $2.85 | 36.36% |
| 2018 | $2.09 | -51.40% |
| 2017 | $4.30 | 1.18% |
| 2016 | $4.25 | 32.81% |
| 2015 | $3.20 | -32.63% |
| 2014 | $4.75 | 46.15% |
| 2013 | $3.25 | 27.45% |
| 2012 | $2.55 | 6.25% |
| 2011 | $2.40 | -17.24% |
| 2010 | $2.90 | 65.71% |
| 2009 | $1.75 | -66.35% |
| 2008 | $5.20 | 12.80% |
| 2007 | $4.61 | -53.43% |
| 2006 | $9.90 | -13.91% |
| 2005 | $11.50 | -8.00% |
| 2004 | $12.50 | 26.58% |
| 2003 | $9.88 | 46.30% |
| 2002 | $6.75 | 25.58% |
| 2001 | $5.38 | 19.44% |
| 2000 | $4.50 | -47.06% |
| 1999 | $8.50 | - |
Price of M&F Bancorp compared to S&P500 (SPY/US500)
M&F Bancorp currently outperform the market.
View the most expensive stocks in the world.
