Mexco EnergyMXC 
$11.44-1.89%24h
-1.89%24h
Global rank29136
Market cap$24.08M
Change 7d-4.27%
YTD Performance22.48%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Mexco Energy (MXC) Stock Price History
As for today MXC price is $11.44, a decrease of -1.89% from yesterday.
The highest price of Mexco Energy is $55.87 on 2008-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mexco Energy is $0.27 on 1996-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mexco Energy from to 2024.
-
Value:-
Stock price history for Mexco Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.01 | 9.64% |
| 2023 | $9.13 | -26.84% |
| 2022 | $12.48 | 33.05% |
| 2021 | $9.38 | 55.56% |
| 2020 | $6.03 | 53.05% |
| 2019 | $3.94 | 42.24% |
| 2018 | $2.77 | -29.52% |
| 2017 | $3.93 | -21.40% |
| 2016 | $5.00 | 54.80% |
| 2015 | $3.23 | -40.52% |
| 2014 | $5.43 | -21.30% |
| 2013 | $6.90 | 7.18% |
| 2012 | $6.44 | -8.03% |
| 2011 | $7.00 | -8.50% |
| 2010 | $7.65 | -23.19% |
| 2009 | $9.96 | -19.61% |
| 2008 | $12.39 | 211.31% |
| 2007 | $3.98 | -34.97% |
| 2006 | $6.12 | -11.94% |
| 2005 | $6.95 | 14.88% |
| 2004 | $6.05 | -28.82% |
| 2003 | $8.50 | 112.50% |
| 2002 | $4.00 | -2.22% |
| 2001 | $4.09 | -33.33% |
| 2000 | $6.14 | 12.50% |
| 1999 | $5.45 | -22.58% |
| 1998 | $7.05 | -6.06% |
| 1997 | $7.50 | 78.38% |
| 1996 | $4.20 | 131.25% |
| 1995 | $1.82 | 33.33% |
| 1994 | $1.36 | - |
Price of Mexco Energy compared to S&P500 (SPY/US500)
Mexco Energy currently outperform the market.
View the most expensive stocks in the world.
