MesoblastMSB 
$0.665.98%24h
5.98%24h
Global rank10697
Market cap$514.15M
Change 7d-
YTD Performance214.52%
SP500 benchmarkOutperform
P/E-6.28
P/S68.54
Revenue$7.50M
Earnings-$81.89M
Dividend yield-
Main Sector
Healthcare
Category
Mesoblast (MSB) Stock Price History
As for today MSB price is $0.66, a increase of 5.98% from yesterday.
The highest price of Mesoblast is $6.72 on 2011-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mesoblast is $0.17 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mesoblast from to 2024.
-
Value:-
Stock price history for Mesoblast by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.20296051741401236 | -3.23% |
| 2023 | $0.20972586799447945 | -64.37% |
| 2022 | $0.5885855005006358 | -38.30% |
| 2021 | $0.9539144318458581 | -37.33% |
| 2020 | $1.52 | 8.17% |
| 2019 | $1.41 | 79.31% |
| 2018 | $0.7847806673341812 | -20.55% |
| 2017 | $0.9877411847481936 | 3.13% |
| 2016 | $0.9577368549238221 | -22.70% |
| 2015 | $1.24 | -57.86% |
| 2014 | $2.94 | -24.96% |
| 2013 | $3.92 | 10.38% |
| 2012 | $3.55 | -23.08% |
| 2011 | $4.61 | 47.54% |
| 2010 | $3.13 | 243.38% |
| 2009 | $0.9108529754011851 | 36.00% |
| 2008 | $0.6697494114144995 | -21.87% |
| 2007 | $0.8572781641544664 | -30.43% |
| 2006 | $1.23 | 54.62% |
| 2005 | $0.7969988904825048 | 88.89% |
| 2004 | $0.42194138500257083 | - |
Price of Mesoblast compared to S&P500 (SPY/US500)
Mesoblast currently outperform the market.
View the most expensive stocks in the world.
