MesoblastMSB 
$1.13-1.09%24h
-1.09%24h
Global rank
Market cap$972.70M
Change 7d13.75%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Mesoblast (MSB) Stock Price History
As for today MSB price is $1.13, a decrease of -1.09% from yesterday.
The highest price of Mesoblast is $6.19 on 2011-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mesoblast is $0.16 on 2024-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mesoblast from to 2025.
-
Value:-
Stock price history for Mesoblast by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.18683556601834725 | -3.23% |
| 2023 | $0.1930634182189588 | -64.37% |
| 2022 | $0.541823141453207 | -38.30% |
| 2021 | $0.8781271602862321 | -37.33% |
| 2020 | $1.40 | 8.17% |
| 2019 | $1.30 | 79.31% |
| 2018 | $0.7224308552709426 | -20.55% |
| 2017 | $0.9092664212892899 | 3.13% |
| 2016 | $0.8816458967795776 | -22.70% |
| 2015 | $1.14 | -57.86% |
| 2014 | $2.71 | -24.96% |
| 2013 | $3.61 | 10.38% |
| 2012 | $3.27 | -23.08% |
| 2011 | $4.25 | 47.54% |
| 2010 | $2.88 | 243.38% |
| 2009 | $0.8384868810293393 | 36.00% |
| 2008 | $0.6165386843039441 | -21.87% |
| 2007 | $0.7891685194526964 | -30.43% |
| 2006 | $1.13 | 54.62% |
| 2005 | $0.7336783563452473 | 88.89% |
| 2004 | $0.3884186860477427 | - |
Price of Mesoblast compared to S&P500 (SPY/US500)
Mesoblast currently the market.
View the most expensive stocks in the world.
