Mesabi TrustMSB 
$29.352.66%24h
2.66%24h
Global rank13154
Market cap$385.07M
Change 7d12.88%
YTD Performance45.44%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Mesabi Trust (MSB) Stock Price History
As for today MSB price is $29.35, a increase of 2.66% from yesterday.
The highest price of Mesabi Trust is $57.94 on 2010-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mesabi Trust is $1.00 on 1992-06-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mesabi Trust from to 2024.
-
Value:-
Stock price history for Mesabi Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.95 | -7.43% |
| 2023 | $20.47 | 13.60% |
| 2022 | $18.02 | -31.79% |
| 2021 | $26.42 | -5.81% |
| 2020 | $28.05 | 19.16% |
| 2019 | $23.54 | -0.63% |
| 2018 | $23.69 | -5.81% |
| 2017 | $25.15 | 135.05% |
| 2016 | $10.70 | 136.73% |
| 2015 | $4.52 | -73.84% |
| 2014 | $17.28 | -22.37% |
| 2013 | $22.26 | -12.53% |
| 2012 | $25.45 | 1.39% |
| 2011 | $25.10 | -34.79% |
| 2010 | $38.49 | 200.70% |
| 2009 | $12.80 | 47.64% |
| 2008 | $8.67 | -58.16% |
| 2007 | $20.72 | -25.23% |
| 2006 | $27.71 | 64.06% |
| 2005 | $16.89 | 25.48% |
| 2004 | $13.46 | 91.74% |
| 2003 | $7.02 | 73.33% |
| 2002 | $4.05 | 32.79% |
| 2001 | $3.05 | -9.63% |
| 2000 | $3.38 | 10.20% |
| 1999 | $3.06 | 0.00% |
| 1998 | $3.06 | -18.33% |
| 1997 | $3.75 | -11.76% |
| 1996 | $4.25 | 21.43% |
| 1995 | $3.50 | 21.74% |
| 1994 | $2.88 | -8.00% |
| 1993 | $3.13 | 78.57% |
| 1992 | $1.75 | -17.65% |
| 1991 | $2.13 | -10.53% |
| 1990 | $2.38 | -26.92% |
| 1989 | $3.25 | 30.00% |
| 1988 | $2.50 | 100.00% |
| 1987 | $1.25 | 0.00% |
| 1986 | $1.25 | -78.72% |
| 1985 | $5.88 | -6.00% |
| 1984 | $6.25 | -24.24% |
| 1983 | $8.25 | -4.35% |
| 1982 | $8.63 | -26.60% |
| 1981 | $11.75 | -13.76% |
| 1980 | $13.63 | -15.50% |
| 1979 | $16.13 | 9.32% |
| 1978 | $14.75 | 9.26% |
| 1977 | $13.50 | 52.11% |
| 1976 | $8.88 | -13.41% |
| 1975 | $10.25 | 41.38% |
| 1974 | $7.25 | - |
Price of Mesabi Trust compared to S&P500 (SPY/US500)
Mesabi Trust currently outperform the market.
View the most expensive stocks in the world.
