Mesa Royalty TrustMTR 
$5.791.40%24h
1.40%24h
Global rank32495
Market cap$10.79M
Change 7d-9.11%
YTD Performance-55.46%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Mesa Royalty Trust (MTR) Stock Price History
As for today MTR price is $5.79, a increase of 1.40% from yesterday.
The highest price of Mesa Royalty Trust is $86.86 on 2008-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Mesa Royalty Trust is $3.43 on 2020-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Mesa Royalty Trust from to 2024.
-
Value:-
Stock price history for Mesa Royalty Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.20 | -30.30% |
| 2023 | $13.20 | -40.03% |
| 2022 | $22.01 | 257.89% |
| 2021 | $6.15 | 50.74% |
| 2020 | $4.08 | -41.29% |
| 2019 | $6.95 | -35.94% |
| 2018 | $10.85 | -41.19% |
| 2017 | $18.45 | 69.27% |
| 2016 | $10.90 | 45.33% |
| 2015 | $7.50 | -70.77% |
| 2014 | $25.66 | 20.75% |
| 2013 | $21.25 | 10.05% |
| 2012 | $19.31 | -51.76% |
| 2011 | $40.03 | -18.74% |
| 2010 | $49.26 | 33.50% |
| 2009 | $36.90 | -7.73% |
| 2008 | $39.99 | -42.46% |
| 2007 | $69.50 | 33.65% |
| 2006 | $52.00 | -25.45% |
| 2005 | $69.75 | 3.64% |
| 2004 | $67.30 | 20.72% |
| 2003 | $55.75 | 32.74% |
| 2002 | $42.00 | -1.75% |
| 2001 | $42.75 | 4.27% |
| 2000 | $41.00 | -13.68% |
| 1999 | $47.50 | 6.45% |
| 1998 | $44.62 | -1.80% |
| 1997 | $45.44 | -3.32% |
| 1996 | $47.00 | 20.88% |
| 1995 | $38.88 | -11.64% |
| 1994 | $44.00 | 2.33% |
| 1993 | $43.00 | 40.98% |
| 1992 | $30.50 | -11.59% |
| 1991 | $34.50 | -15.85% |
| 1990 | $41.00 | -7.87% |
| 1989 | $44.50 | 17.11% |
| 1988 | $38.00 | 6.29% |
| 1987 | $35.75 | -4.97% |
| 1986 | $37.62 | 20.38% |
| 1985 | $31.25 | 0.81% |
| 1984 | $31.00 | 19.78% |
| 1983 | $25.88 | 5.63% |
| 1982 | $24.50 | -2.97% |
| 1981 | $25.25 | -33.99% |
| 1980 | $38.25 | 1.66% |
| 1979 | $37.63 | - |
Price of Mesa Royalty Trust compared to S&P500 (SPY/US500)
Mesa Royalty Trust currently underperform the market.
View the most expensive stocks in the world.
