Meritage Hospitality GroupMHGU 
$15.80-5.39%24h
-5.39%24h
Global rank21092
Market cap$102.95M
Change 7d-1.92%
YTD Performance-11.19%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Category
Meritage Hospitality Group (MHGU) Stock Price History
As for today MHGU price is $15.80, a decrease of -5.39% from yesterday.
The highest price of Meritage Hospitality Group is $33.61 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Meritage Hospitality Group is $0.19 on 2009-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Meritage Hospitality Group from to 2024.
-
Value:-
Stock price history for Meritage Hospitality Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $18.70 | -4.10% |
| 2023 | $19.50 | 1.30% |
| 2022 | $19.25 | -9.20% |
| 2021 | $21.20 | 10.88% |
| 2020 | $19.12 | -3.29% |
| 2019 | $19.77 | 15.89% |
| 2018 | $17.06 | -11.79% |
| 2017 | $19.34 | 80.41% |
| 2016 | $10.72 | -0.56% |
| 2015 | $10.78 | 116.47% |
| 2014 | $4.98 | 18.29% |
| 2013 | $4.21 | 74.69% |
| 2012 | $2.41 | 49.69% |
| 2011 | $1.61 | -17.01% |
| 2010 | $1.94 | 64.41% |
| 2009 | $1.18 | 25.53% |
| 2008 | $0.94 | -63.85% |
| 2007 | $2.60 | -41.96% |
| 2006 | $4.48 | 0.22% |
| 2005 | $4.47 | -6.68% |
| 2004 | $4.79 | 7.88% |
| 2003 | $4.44 | -5.93% |
| 2002 | $4.72 | 23.56% |
| 2001 | $3.82 | 102.12% |
| 2000 | $1.89 | -30.51% |
| 1999 | $2.72 | 100.00% |
| 1998 | $1.36 | -47.69% |
| 1997 | $2.60 | -49.90% |
| 1996 | $5.19 | -4.42% |
| 1995 | $5.43 | - |
Price of Meritage Hospitality Group compared to S&P500 (SPY/US500)
Meritage Hospitality Group currently underperform the market.
View the most expensive stocks in the world.
